|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $319.6200 One month high (close): $359.6400
COST Daily Change: -1.31% Daily StdDev 0.98% COST EMA_5_Trend: -0.9% 10Minute StdDev: $4.5451
Latest Price : $319.62(-1.31%) | Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($4.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($2.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 345.15 | 335.07 | 325.21(-0.23) | 321.92(-0.19) | 319.64(-0.29) | 318.54 | -2.1 | | -36 | 36(0.3) | -50 | [-24] | [-56] | [9] | -84 | -57 | DP | -0.2 | OpenShort? | | (-23) | -30 | 34 | 3 | -20 | -1.5,4 | 15 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.92(hourly_sma_10 1.06%) 325.21(hourly_sma_20 2.09%) 335.07(daily_ema_10 5.19%) 345.15(daily_ema_20 8.35%)
|
| | | 2 | Mar/4 | 14 | 345.15 | 335.07 | 325.96(-0.23) | 322.52(-0.24) | 320.56(-0.36) | 317.52 | -2.2 | | -36 | 35(2) | -50 | [-24] | [-65] | [-6] | -98 | -124 | DT | -0.7 | OpenShort | | (-27) | -37 | 1 | -8 | -20 | -1.9,0 | 15 | | 3 | Mar/4 | 13 | 345.15 | 335.07 | 326.73(-0.23) | 323.29(-0.25) | 321.72(-0.44) | 317.49 | -2.2 | | -36 | 33(3.4) | -50 | [-24] | [-74] | [-43] | -102 | -163 | DT | -1 | HoldShort | | (-25) | -45 | -108 | -6 | -20 | -2.2,3 | 15 | | 4 | Mar/4 | 12 | 345.15 | 335.07 | 327.49(-0.18) | 324.09(-0.19) | 323.14(-0.26) | 320.78 | -1.9 | | -36 | 30(1) | -50 | [-18] | [-51] | [-36] | -92 | -88 | DT | -0.6 | HoldShort | | (-20) | -27 | -100 | -1 | -20 | -1.8,3 | 15 | | 5 | Mar/4 | 11 | 345.15 | 335.07 | 328.07(-0.15) | 324.71(-0.18) | 323.97(-0.07) | 323.85 | -1.7 | | -36 | 29(-0.5) | -50 | [-15] | [-30] | [9] | -75 | -2 | DP | -0 | OpenShort | | (-15) | -7 | 22 | 2 | 16 | -1.1,3 | 15 | | | | |
| 6 | Mar/4 | 10 | 345.15 | 335.07 | 328.56(-0.17) | 325.28(-0.2) | 324.2(-0.08) | 323.18 | -1.7 | | -36 | 29(0.3) | -50 | [-17] | [-33] | [-2] | -85 | -15 | DT | -0.3 | HoldShort | | (-18) | -8 | -4 | 0 | -3 | -1.4,0 | 15 | | 7 | Mar/4 | 9 | 345.15 | 335.07 | 329.11(-0.17) | 325.93(-0.21) | 324.47(-0.12) | 323.3 | -1.7 | | -36 | 29(0.6) | -50 | [-17] | [-38] | [-14] | -89 | -44 | DT | -0.3 | HoldShort? | | (-19) | -12 | -41 | 1 | -11 | -1.6,1 | 15 | | 8 | Mar/3 | 15 | 347.06 | 338.78 | 329.67(-0.16) | 326.62(-0.18) | 324.86(-0.06) | 324.56 | -2 | | -31 | 29(-2.1) | -50 | [-16] | [-29] | [-4] | -82 | -19 | DT | -0.1 | HoldShort? | | (-17) | -6 | -13 | 7 | -6 | -1.4,3 | 15 | | 9 | Mar/3 | 14 | 347.06 | 338.78 | 330.19(-0.12) | 327.2(-0.18) | 325.04(-0.13) | 324.94 | -1.9 | | -31 | 31(1.8) | -50 | [-12] | [-35] | [-0] | -85 | -74 | DT | -0 | OpenShort | | (-17) | -13 | -2 | 7 | -11 | -1.5,3 | 15 | | 10 | Mar/3 | 13 | 347.06 | 338.78 | 330.59(-0.11) | 327.78(-0.22) | 325.45(-0.28) | 324.99 | -1.9 | | -31 | 29(2) | -50 | [-11] | [-52] | [5] | -91 | -131 | DP | -0.1 | OpenShort | | (-13) | -29 | 14 | 9 | -14 | -1.7,2 | 15 | | | | |
| 11 | Mar/3 | 12 | 347.06 | 338.78 | 330.95(-0.12) | 328.5(-0.27) | 326.37(-0.31) | 324.56 | -2 | | -31 | 27(2.9) | -50 | [-12] | [-58] | [-9] | -103 | -148 | DT | -0.6 | HoldShort | | (-13) | -32 | -23 | 5 | -20 | -2.1,0 | 15 | | 12 | Mar/3 | 11 | 347.06 | 338.78 | 331.36(-0.12) | 329.4(-0.23) | 327.39(-0.3) | 325.27 | -1.9 | | -31 | 24(3.1) | -50 | [-12] | [-55] | [-6] | -105 | -135 | DT | -0.8 | HoldShort | | (-13) | -31 | -6 | -3 | -20 | -2.2,0 | 15 | | 13 | Mar/3 | 10 | 347.06 | 338.78 | 331.77(-0.12) | 330.16(-0.22) | 328.38(-0.3) | 325.45 | -1.9 | | -31 | 21(3.8) | -50 | [-12] | [-55] | [-22] | -118 | -145 | DT | -1.2 | HoldShort | | (-13) | -31 | -49 | -6 | -20 | -2.7,0 | 15 | | 14 | Mar/3 | 9 | 347.06 | 338.78 | 332.16(-0.11) | 330.89(-0.16) | 329.36(-0.22) | 327 | -1.8 | | -31 | 17(2.8) | -50 | [-11] | [-43] | [-32] | -118 | -107 | DT | -1.2 | HoldShort? | | (-11) | -23 | -81 | -6 | -20 | -2.7,0 | 15 | | 15 | Mar/2 | 15 | 348.75 | 342.21 | 332.51(-0.08) | 331.42(-0.13) | 330.1(-0.16) | 329.55 | -1.9 | | -23 | 14(-0.7) | -50 | [-8] | [-32] | [-2] | -95 | -51 | DT | -0.3 | HoldShort? | | (-7) | -17 | -4 | 4 | -13 | -1.8,0 | 15 | | | | |
| 16 | Mar/2 | 14 | 348.75 | 342.21 | 332.77(-0.07) | 331.84(-0.14) | 330.63(-0.24) | 329.68 | -1.9 | | -23 | 15(1.2) | -50 | [-7] | [-40] | [-8] | -100 | -80 | DT | -0.6 | HoldShort | | (-8) | -24 | -18 | -5 | -17 | -2,0 | 15 | | 17 | Mar/2 | 13 | 348.75 | 342.21 | 333.01(-0.07) | 332.29(-0.13) | 331.42(-0.16) | 330.24 | -1.8 | | -23 | 14(1.2) | -50 | [-7] | [-31] | [-5] | -100 | -51 | DT | -0.8 | HoldShort | | (-7) | -16 | -3 | -17 | -15 | -2,0 | 15 | | 18 | Mar/2 | 12 | 348.75 | 342.21 | 333.24(-0.06) | 332.72(-0.14) | 331.94(-0.14) | 330.34 | -1.8 | | -23 | 13(-0.3) | -50 | [-6] | [-30] | [-10] | -108 | -66 | DT | -1.3 | CloseShort | | (-7) | -14 | -12 | -28 | -19 | -2.3,0 | 15 | | 19 | Mar/2 | 11 | 348.75 | 342.21 | 333.45(-0.09) | 333.19(-0.06) | 332.42(-0.1) | 330.7 | -1.8 | | -23 | 13(-2.5) | -50 | [-9] | [-22] | [-21] | -86 | -18 | DT | -1.3 | HoldShort | | (-6) | -10 | -47 | -12 | -20 | -2.1,17 | 15 | | 20 | Mar/2 | 10 | 348.75 | 342.21 | 333.76(-0.1) | 333.19(-0) | 332.74(-0.09) | 332.18 | -1.6 | | -23 | 15(-3.8) | -50 | [-10] | [-19] | [-17] | -50 | 24 | DT | -0.4 | OpenShort | | (-7) | -9 | -46 | 1 | -20 | -1,25 | 15 | | | | |
| 21 | Mar/2 | 9 | 348.75 | 342.21 | 334.09(-0.09) | 333.41(0.03) | 333.05(-0.03) | 333.64 | -1.5 | | -23 | 19(-6) | -50 | [-9] | [-11] | [10] | -25 | 69 | DP | 0.3 | OpenShort? | | (-8) | -3 | 24 | 9 | 1 | -0.2,30 | 15 | | 22 | Mar/1 | 15 | 350.02 | 344.83 | 334.4(-0.14) | 333.32(-0.01) | 333.17(-0.1) | 332.86 | -1.9 | | -19 | 25(-6.3) | -50 | [-14] | [-20] | [-0] | -51 | 59 | DT | -0.1 | OpenShort? | | (-12) | -10 | 5 | -8 | -7 | -0.6,14 | 16 | | 23 | Mar/1 | 14 | 350.02 | 344.83 | 334.87(-0.12) | 333.37(-0.02) | 333.5(-0.14) | 332.71 | -1.9 | | -19 | 31(-1.9) | -50 | [-12] | [-24] | [2] | -52 | 21 | DP | -0.3 | OpenShort | | (-16) | -14 | 13 | -7 | -10 | -0.8,18 | 16 | | 24 | Mar/1 | 13 | 350.02 | 344.83 | 335.27(-0.12) | 333.42(-0.05) | 333.96(-0.03) | 332.32 | -2 | | -19 | 33(-1.8) | -50 | [-12] | [-15] | [-17] | -53 | 17 | DT | -0.6 | OpenShort | | (-14) | -3 | -45 | -4 | -12 | -1,22 | 16 | | 25 | Mar/1 | 12 | 350.02 | 344.83 | 335.69(-0.11) | 333.6(-0.03) | 334.06(0.09) | 333.74 | -1.8 | | -19 | 35(-1.2) | -50 | [-11] | [-1] | [-3] | -27 | 66 | DT | -0.1 | OpenShort | | (-12) | 9 | -15 | 7 | 9 | -0.6,38 | 16 | | | | |
| 26 | Mar/1 | 11 | 350.02 | 344.83 | 336.07(-0.09) | 333.7(-0.01) | 333.76(0.08) | 334.21 | -1.8 | | -19 | 36(-0.5) | -50 | [-9] | [-1] | [1] | -31 | 44 | DP | 0.1 | OpenShort | | (-12) | 8 | -9 | 16 | 12 | -0.6,34 | 16 | | 27 | Mar/1 | 10 | 350.02 | 344.83 | 336.39(-0.08) | 333.73(-0.01) | 333.48(0.07) | 334.52 | -1.7 | | -19 | 37(-0.1) | -50 | [-8] | [-2] | [-2] | -42 | 33 | DT | 0.3 | OpenShort | | (-11) | 7 | -16 | 14 | 17 | -0.6,23 | 16 | | 28 | Mar/1 | 9 | 350.02 | 344.83 | 336.65(-0.06) | 333.76(0.01) | 333.24(0.11) | 335.01 | -1.7 | | -19 | 37(-0.6) | -25 | [-6] | [4] | [27] | -49 | 34 | UR | 0.5 | SmallShort? | | (-7) | 11 | 68 | 12 | 20 | -0.5,14 | 16 | | 29 | Feb/26 | 15 | 351.13 | 347.05 | 336.86(-0.11) | 333.72(-0.12) | 332.89(-0.08) | 332.83 | -2.3 | | -18 | 38(-6.6) | -50 | [-11] | [-23] | [7] | -78 | -34 | DP | -0 | OpenShort? | | (-11) | -8 | 19 | 2 | 6 | -1.2,2 | 25 | | 30 | Feb/26 | 14 | 351.13 | 347.05 | 337.22(-0.16) | 334.12(-0.2) | 333.14(-0.15) | 332.23 | -2.4 | | -18 | 44(-0.6) | -50 | [-16] | [-35] | [-6] | -85 | -35 | DT | -0.3 | HoldShort | | (-13) | -15 | -18 | 1 | 2 | -1.4,0 | 25 | | | | |
| 31 | Feb/26 | 13 | 351.13 | 347.05 | 337.76(-0.17) | 334.78(-0.21) | 333.64(-0.1) | 332.81 | -2.3 | | -18 | 45(-1.2) | -50 | [-17] | [-31] | [-5] | -85 | -14 | DT | -0.2 | HoldShort | | (-17) | -10 | -16 | 1 | 2 | -1.4,0 | 25 | | 32 | Feb/26 | 12 | 351.13 | 347.05 | 338.32(-0.17) | 335.48(-0.26) | 333.98(-0.09) | 333.32 | -2.3 | | -18 | 46(-1) | -50 | [-17] | [-32] | [2] | -85 | -11 | DP | -0.2 | OpenShort | | (-18) | -9 | 2 | 0 | 11 | -1.4,0 | 25 | | 33 | Feb/26 | 11 | 351.13 | 347.05 | 338.91(-0.18) | 336.37(-0.22) | 334.29(-0.08) | 333.26 | -2.3 | | -18 | 47(-0.8) | -50 | [-18] | [-30] | [-10] | -87 | -20 | DT | -0.3 | HoldShort | | (-19) | -8 | -26 | 2 | -17 | -1.5,1 | 25 | | 34 | Feb/26 | 10 | 351.13 | 347.05 | 339.52(-0.18) | 337.12(-0.19) | 334.55(-0.16) | 334.1 | -2.2 | | -18 | 48(0.9) | -50 | [-18] | [-36] | [-8] | -87 | -28 | DT | -0.1 | HoldShort | | (-19) | -16 | -19 | 1 | -20 | -1.5,1 | 25 | | 35 | Feb/26 | 9 | 351.13 | 347.05 | 340.14(-0.16) | 337.77(-0.2) | 335.1(-0.24) | 334.7 | -2.1 | | -18 | 47(-0.7) | -50 | [-16] | [-44] | [0] | -86 | -66 | DT | -0.1 | HoldShort? | | (-19) | -24 | 5 | 3 | -20 | -1.5,2 | 25 | | | | |
| 36 | Feb/25 | 15 | 352.56 | 349.32 | 340.67(-0.19) | 338.44(-0.18) | 335.92(-0.32) | 334.53 | -2.8 | | -15 | 48(-14.3) | -50 | [-19] | [-51] | [-7] | -92 | -76 | DT | -0.4 | HoldShort? | | (-17) | -32 | -11 | -2 | -20 | -1.7,1 | 26 | | 37 | Feb/25 | 14 | 352.56 | 349.32 | 341.31(-0.23) | 339.05(-0.14) | 336.99(-0.43) | 334.88 | -2.8 | | -15 | 62(-1.8) | -50 | [-23] | [-61] | [-3] | -89 | -74 | DT | -0.5 | HoldShort | | (-20) | -43 | 9 | -8 | -20 | -1.6,1 | 26 | | 38 | Feb/25 | 13 | 352.56 | 349.32 | 342.1(-0.23) | 339.53(-0.14) | 338.45(-0.36) | 334.57 | -2.8 | | -15 | 64(1) | -50 | [-23] | [-54] | [-31] | -95 | -88 | DT | -1 | HoldShort | | (-26) | -36 | -71 | -12 | -20 | -1.8,0 | 26 | | 39 | Feb/25 | 12 | 352.56 | 349.32 | 342.9(-0.2) | 339.99(-0.1) | 339.68(-0.23) | 336.83 | -2.5 | | -15 | 63(1.2) | -50 | [-20] | [-39] | [-26] | -85 | -46 | DT | -0.7 | OpenShort | | (-22) | -23 | -61 | -14 | -20 | -1.5,3 | 26 | | 40 | Feb/25 | 11 | 352.56 | 349.32 | 343.59(-0.15) | 340.32(-0.13) | 340.45(-0.15) | 338.8 | -2.1 | | -15 | 61(0.1) | -50 | [-15] | [-31] | [-12] | -65 | -34 | DT | -0.4 | OpenShort | | (-19) | -15 | -33 | -2 | -4 | -1.2,15 | 26 | | | | |
| 41 | Feb/25 | 10 | 352.56 | 349.32 | 344.11(-0.14) | 340.75(-0.12) | 340.96(-0.04) | 339.85 | -2 | | -15 | 61(-0.5) | -50 | [-14] | [-20] | [-23] | -58 | 3 | DT | -0.3 | OpenShort | | (-15) | -4 | -72 | 2 | 6 | -1.1,20 | 26 | | 42 | Feb/25 | 9 | 352.56 | 349.32 | 344.58(-0.11) | 341.16(-0.08) | 341.11(0.15) | 342.19 | -1.6 | | -15 | 62(-3.1) | -50 | [-11] | [2] | [19] | -43 | 69 | UR | 0.3 | SmallShort? | | (-12) | 15 | 45 | 7 | 20 | -0.6,22 | 26 | | 43 | Feb/24 | 15 | 353.76 | 351.6 | 344.96(-0.16) | 341.45(-0.14) | 340.61(0.09) | 340.73 | -2.7 | | -13 | 65(-28.2) | -50 | [-16] | [-7] | [3] | -58 | 51 | DP | 0 | OpenShort? | | (-15) | 9 | 2 | 7 | 15 | -1,17 | 30 | | 44 | Feb/24 | 14 | 353.76 | 351.6 | 345.5(-0.21) | 341.93(-0.17) | 340.31(0.03) | 340.67 | -2.7 | | -13 | 93(-5.3) | -50 | [-21] | [-16] | [-5] | -63 | 67 | DT | 0.1 | OpenShort | | (-17) | 3 | -21 | 9 | 10 | -1.1,15 | 30 | | 45 | Feb/24 | 13 | 353.76 | 351.6 | 346.24(-0.2) | 342.51(-0.11) | 340.2(-0.1) | 341.35 | -2.5 | | -13 | 98(-3.7) | -50 | [-20] | [-26] | [10] | -63 | 26 | DP | 0.2 | OpenShort | | (-22) | -10 | 23 | 11 | 0 | -1,12 | 30 | | | | |
| 46 | Feb/24 | 12 | 353.76 | 351.6 | 346.94(-0.21) | 342.9(-0.19) | 340.54(-0.2) | 340.6 | -2.7 | | -13 | 102(-1.4) | -50 | [-21] | [-40] | [10] | -78 | -28 | DP | 0 | OpenShort | | (-24) | -20 | 27 | 7 | -5 | -1.3,5 | 30 | | 47 | Feb/24 | 11 | 353.76 | 351.6 | 347.68(-0.23) | 343.57(-0.32) | 341.21(-0.31) | 339.7 | -2.9 | | -13 | 104(0.4) | -50 | [-23] | [-58] | [4] | -89 | -85 | DP | -0.3 | OpenShort | | (-25) | -31 | 15 | 0 | -11 | -1.6,1 | 30 | | 48 | Feb/24 | 10 | 353.76 | 351.6 | 348.48(-0.25) | 344.67(-0.33) | 342.28(-0.37) | 339.21 | -3 | | -13 | 103(5.6) | -50 | [-25] | [-65] | [-18] | -95 | -120 | DT | -0.6 | OpenShort | | (-26) | -37 | -28 | -32 | -20 | -1.8,0 | 30 | | 49 | Feb/24 | 9 | 353.76 | 351.6 | 349.37(-0.23) | 345.81(-0.3) | 343.54(-0.37) | 340.13 | -2.8 | | -13 | 98(5.8) | -50 | [-23] | [-63] | [-40] | -98 | -129 | DT | -0.7 | OpenShort? | | (-27) | -37 | -91 | -33 | -20 | -1.9,0 | 30 | | 50 | Feb/23 | 15 | 355.01 | 353.53 | 350.16(-0.19) | 346.85(-0.18) | 344.82(-0.13) | 343.08 | -2.7 | | -10 | 92(-7.2) | -50 | [-19] | [-32] | [-17] | -90 | -50 | DT | -0.4 | HoldShort? | | (-20) | -13 | -26 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|