|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $351.5850 One month high (close): $380.1100
COST Daily Change: -0.05% Daily StdDev 1.21% COST EMA_5_Trend: -0.14% 10Minute StdDev: $1.0221
Latest Price : $355.77(-0.05%) | Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($2.8) Thu. Jan 28, 2021($1.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 360.37 | 357.35 | 355.84(0.03) | (0) | 355.09(-0.05) | 355.33 | -1 | | -8 | 19(-6.5) | -30 | [3] | [-5] | [1] | -44 | -53 | RG | 0.2 | Wait? | | (-1) | -4 | 7 | -7 | -5 | -0.5,19 | 43 | Sample size 12 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces: 355.84(hourly_sma_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 357.35(daily_ema_10 0.57%) 360.37(daily_ema_20 1.42%)
|
| | | 2 | Feb/4 | 14 | 360.37 | 357.35 | 355.72(0.05) | (0) | 355.28(-0.1) | 355.06 | -1 | | -8 | 26(-3.7) | -30 | [4] | [-9] | [-2] | -50 | -96 | DR | -0.2 | OpenShort | | (2) | -8 | 7 | -22 | -10 | -0.5,13 | 43 | | 3 | Feb/4 | 13 | 360.37 | 357.35 | 355.55(0.04) | (0) | 355.65(-0.05) | 354.78 | -1.1 | | -8 | 30(-3.1) | -40 | [3] | [-5] | [-7] | -47 | -73 | DR | -0.6 | OpenShort | | (4) | -4 | -3 | -29 | -15 | -0.5,16 | 43 | | 4 | Feb/4 | 12 | 360.37 | 357.35 | 355.41(0.04) | 355.52(-0.05) | 355.82(-0.05) | 354.91 | -1.1 | | -8 | 33(-2.5) | -45 | [3] | [-7] | [-8] | -23 | -63 | DR | -0.5 | OpenShort | | (4) | -4 | -11 | -25 | -3 | -0.3,35 | 43 | | 5 | Feb/4 | 11 | 360.37 | 357.35 | 355.26(0.05) | 355.68(-0.02) | 355.99(-0.01) | 355.39 | -1 | | -8 | 35(-3.2) | -35 | [4] | [-2] | [-8] | 15 | -53 | DR | -0.3 | OpenShort | | (4) | -1 | -20 | -6 | -1 | 0.1,62 | 43 | | | | |
| 6 | Feb/4 | 10 | 360.37 | 357.35 | 355.1(0.07) | 355.77(-0.02) | 356.04(0.06) | 356.26 | -0.8 | | -8 | 38(-2.8) | -25 | [6] | [4] | [-3] | 41 | -27 | CR | 0.1 | HoldShort | | (5) | 5 | -15 | 1 | 15 | 0.6,76 | 43 | | 7 | Feb/4 | 9 | 360.37 | 357.35 | 354.85(0.08) | 355.86(-0.01) | 355.84(0.11) | 356.92 | -0.7 | | -8 | 41(-1.9) | 10 | [7] | [9] | [13] | 53 | 7 | RG | 0.5 | Wait? | | (7) | 9 | 29 | 7 | 20 | 1,78 | 43 | | 8 | Feb/3 | 15 | 361.06 | 358.05 | 354.55(0.07) | 355.89(-0.04) | 355.43(0.06) | 355.65 | -1 | | -9 | 43(2.3) | -25 | [6] | [3] | [0] | 33 | -27 | RG | 0.1 | Wait? | | (6) | 5 | -2 | 3 | 4 | 0.5,70 | 38 | | 9 | Feb/3 | 14 | 361.06 | 358.05 | 354.3(0.02) | 356.03(-0.01) | 355.22(-0.04) | 355.74 | -1 | | -9 | 41(0.4) | -50 | [2] | [-5] | [1] | 38 | 10 | RG | 0.2 | Wait | | (7) | -3 | 2 | 3 | -3 | 0.7,70 | 38 | | 10 | Feb/3 | 13 | 361.06 | 358.05 | 354.24(0.02) | 356.07(-0.01) | 355.37(-0.03) | 355.65 | -1 | | -9 | 40(0.4) | -50 | [2] | [-4] | [2] | 31 | 13 | RG | 0.1 | Wait | | (2) | -3 | 9 | -1 | -6 | 0.6,66 | 38 | | | | |
| 11 | Feb/3 | 12 | 361.06 | 358.05 | 354.16(0.02) | 356.11(0.06) | 355.49(-0.11) | 355.25 | -1.1 | | -9 | 40(0.2) | -50 | [2] | [-8] | [-2] | 24 | -18 | DR | -0.1 | OpenShort | | (2) | -9 | 8 | -16 | -20 | 0.5,61 | 38 | | 12 | Feb/3 | 11 | 361.06 | 358.05 | 354.09(0.02) | 355.88(0.09) | 355.87(-0.13) | 354.88 | -1.1 | | -9 | 40(0.2) | -45 | [2] | [-8] | [-3] | 29 | -33 | DR | -0.5 | OpenShort | | (2) | -11 | 7 | -15 | -20 | 0.4,69 | 38 | | 13 | Feb/3 | 10 | 361.06 | 358.05 | 354.02(0.01) | 355.55(0.07) | 356.34(-0.14) | 354.6 | -1.2 | | -9 | 40(-0.1) | -50 | [1] | [-10] | [-20] | 34 | -25 | DR | -0.8 | OpenShort | | (1) | -12 | -43 | -17 | -20 | 0.3,76 | 38 | | 14 | Feb/3 | 9 | 361.06 | 358.05 | 353.99(0.02) | 355.29(0.13) | 356.84(0.02) | 356.48 | -0.8 | | -9 | 40(1.1) | -45 | [2] | [6] | [1] | 71 | 55 | RG | -0.2 | Wait? | | (3) | 2 | 5 | -4 | -3 | 1.2,91 | 38 | | 15 | Feb/2 | 15 | 362.02 | 358.61 | 353.9(0.02) | 354.84(0.12) | 356.77(0.01) | 356.27 | -0.9 | | -10 | 39(1.3) | -50 | [2] | [5] | [-7] | 73 | 53 | CR | -0.2 | HoldShort? | | (2) | 1 | -20 | -2 | 4 | 1.1,95 | 42 | | | | |
| 16 | Feb/2 | 14 | 362.02 | 358.61 | 353.83(-0.03) | 354.42(0.16) | 356.73(0.23) | 357.14 | -0.8 | | -10 | 37(-3.2) | -50 | [-2] | [23] | [3] | 85 | 176 | UR | 0.2 | SmallShort | | (2) | 18 | -2 | 11 | 18 | 1.4,100 | 42 | | 17 | Feb/2 | 13 | 362.02 | 358.61 | 353.92(-0.03) | 353.84(0.18) | 355.9(0.32) | 357.22 | -0.8 | | -10 | 40(-2.9) | -50 | [-2] | [31] | [7] | 83 | 198 | UR | 0.5 | SmallShort | | (-2) | 26 | 2 | 21 | 20 | 1.3,100 | 42 | | 18 | Feb/2 | 12 | 362.02 | 358.61 | 354.03(-0.03) | 353.22(0.18) | 354.76(0.29) | 357.1 | -0.8 | | -10 | 43(-3.1) | -25 | [-2] | [29] | [17] | 80 | 191 | UR | 0.9 | SmallShort | | (-2) | 23 | 22 | 39 | 20 | 1.2,100 | 42 | | 19 | Feb/2 | 11 | 362.02 | 358.61 | 354.15(-0.05) | 352.58(0.05) | 353.74(0.23) | 356.14 | -1 | | -10 | 46(-3.6) | -45 | [-4] | [19] | [12] | 53 | 166 | UR | 0.8 | SmallShort | | (-4) | 18 | 2 | 37 | 20 | 0.7,85 | 42 | | 20 | Feb/2 | 10 | 362.02 | 358.61 | 354.34(-0.06) | 352.4(0.05) | 352.91(0.22) | 356.03 | -1 | | -10 | 50(-3.1) | -35 | [-5] | [18] | [33] | 20 | 163 | UR | 1 | SmallShort | | (-5) | 18 | 70 | 27 | 20 | 0.6,55 | 42 | | | | |
| 21 | Feb/2 | 9 | 362.02 | 358.61 | 354.54(-0.1) | 352.21(-0.02) | 352.12(0.09) | 352.99 | -1.5 | | -10 | 53(-0.6) | -50 | [-8] | [4] | [15] | -36 | 81 | UR | 0.3 | SmallShort? | | (-8) | 7 | 34 | 10 | 20 | -0.5,27 | 42 | | 22 | Feb/1 | 15 | 363.18 | 358.55 | 354.88(-0.09) | 352.29(-0.06) | 351.79(0.03) | 351.53 | -1.7 | | -13 | 54(8.2) | -50 | [-7] | [-5] | [-3] | -58 | 6 | DT | -0.1 | OpenShort? | | (-10) | 2 | -11 | 4 | -4 | -1,17 | 38 | | 23 | Feb/1 | 14 | 363.18 | 358.55 | 355.2(-0.06) | 352.49(-0.05) | 351.68(0.08) | 352.02 | -1.6 | | -13 | 46(0.4) | -50 | [-5] | [0] | [2] | -60 | -11 | UR | 0.1 | SmallShort | | (-7) | 6 | 1 | 8 | 2 | -1,15 | 38 | | 24 | Feb/1 | 13 | 363.18 | 358.55 | 355.42(-0.09) | 352.68(-0.08) | 351.41(-0.14) | 352 | -1.6 | | -13 | 45(-0.1) | -50 | [-7] | [-19] | [1] | -66 | -47 | DP | 0.2 | OpenShort | | (-5) | -11 | -2 | 8 | 3 | -1.1,12 | 38 | | 25 | Feb/1 | 12 | 363.18 | 358.55 | 355.72(-0.11) | 352.96(-0.08) | 351.89(-0.11) | 352.07 | -1.6 | | -13 | 45(0.3) | -50 | [-9] | [-17] | [7] | -69 | -20 | DP | 0.1 | OpenShort | | (-7) | -9 | 17 | 9 | -0 | -1.1,9 | 38 | | | | |
| 26 | Feb/1 | 11 | 363.18 | 358.55 | 356.09(-0.12) | 353.24(-0.21) | 352.3(-0.14) | 351.33 | -1.7 | | -13 | 45(0.9) | -50 | [-10] | [-25] | [2] | -85 | -48 | DP | -0.3 | OpenShort | | (-10) | -11 | 8 | -5 | 7 | -1.5,3 | 38 | | 27 | Feb/1 | 10 | 363.18 | 358.55 | 356.52(-0.14) | 354(-0.24) | 352.78(-0.15) | 350.98 | -1.7 | | -13 | 44(1.2) | -50 | [-11] | [-27] | [1] | -90 | -60 | DP | -0.6 | OpenShort | | (-11) | -12 | 7 | -5 | -10 | -1.8,5 | 38 | | 28 | Feb/1 | 9 | 363.18 | 358.55 | 357.01(-0.16) | 354.84(-0.25) | 353.29(-0.19) | 350.68 | -1.8 | | -13 | 43(0.6) | -50 | [-13] | [-31] | [-31] | -96 | -70 | DT | -0.9 | HoldShort? | | (-12) | -15 | -85 | -4 | -20 | -2.1,7 | 38 | | 29 | Jan/29 | 15 | 364.44 | 359.69 | 357.57(-0.14) | 355.73(-0.15) | 353.95(-0.02) | 354.39 | -1.5 | | -12 | 42(-6.5) | -50 | [-11] | [-13] | [4] | -69 | 42 | DP | 0.1 | OpenShort? | | (-9) | -2 | 7 | 7 | 6 | -1.1,9 | 33 | | 30 | Jan/29 | 14 | 364.44 | 359.69 | 358.05(-0.16) | 356.27(-0.17) | 354.03(-0.05) | 354.1 | -1.6 | | -12 | 49(-2.6) | -50 | [-12] | [-16] | [3] | -76 | 30 | DP | 0 | OpenShort | | (-12) | -4 | 7 | 6 | -9 | -1.2,4 | 33 | | | | |
| 31 | Jan/29 | 13 | 364.44 | 359.69 | 358.61(-0.16) | 356.86(-0.17) | 354.19(-0.29) | 353.77 | -1.6 | | -12 | 51(-1.1) | -50 | [-12] | [-35] | [0] | -84 | -46 | DT | -0.1 | HoldShort | | (-14) | -23 | 6 | 0 | -20 | -1.4,1 | 33 | | 32 | Jan/29 | 12 | 364.44 | 359.69 | 359.19(-0.17) | 357.48(-0.12) | 355.21(-0.33) | 353.53 | -1.6 | | -12 | 52(0.9) | -50 | [-13] | [-36] | [-8] | -90 | -76 | DT | -0.5 | HoldShort | | (-15) | -26 | -10 | -4 | -20 | -1.6,0 | 33 | | 33 | Jan/29 | 11 | 364.44 | 359.69 | 359.79(-0.16) | 357.91(-0.07) | 356.4(-0.31) | 353.94 | -1.6 | | -12 | 52(2.2) | -50 | [-12] | [-33] | [-15] | -93 | -81 | DT | -0.7 | OpenShort | | (-14) | -24 | -20 | -18 | -20 | -1.7,0 | 33 | | 34 | Jan/29 | 10 | 364.44 | 359.69 | 360.35(-0.14) | 358.15(-0.09) | 357.51(-0.28) | 354.82 | -1.4 | | -12 | 49(3.7) | -50 | [-11] | [-31] | [-7] | -84 | -82 | DT | -0.8 | OpenShort | | (-12) | -22 | -2 | -17 | -20 | -1.7,9 | 33 | | 35 | Jan/29 | 9 | 364.44 | 359.69 | 360.85(-0.1) | 358.49(-0.13) | 358.51(-0.28) | 354.91 | -1.4 | | -12 | 46(4.7) | -50 | [-8] | [-31] | [-36] | -79 | -131 | DT | -1.2 | OpenShort? | | (-11) | -22 | -89 | -16 | -20 | -2,21 | 33 | | | | |
| 36 | Jan/28 | 15 | 365.6 | 360.81 | 361.21(-0.02) | 358.94(-0.03) | 359.53(-0.06) | 358.84 | -1 | | -11 | 41(0.1) | -50 | [-2] | [-8] | [-5] | -40 | -65 | DT | -0.3 | OpenShort? | | (-4) | -5 | -15 | -5 | 4 | -0.9,33 | 40 | | 37 | Jan/28 | 14 | 365.6 | 360.81 | 361.29(-0.02) | 359.04(-0.03) | 359.75(0.09) | 359.48 | -0.9 | | -11 | 41(0.4) | -40 | [-2] | [4] | [1] | -32 | -8 | UR | -0.1 | SmallShort | | (-1) | 7 | 0 | 0 | 15 | -0.7,36 | 40 | | 38 | Jan/28 | 13 | 365.6 | 360.81 | 361.36(-0.02) | 359.17(-0.07) | 359.42(0.17) | 359.49 | -0.9 | | -11 | 40(0.5) | -40 | [-2] | [8] | [0] | -30 | 11 | RG | 0 | Wait | | (-2) | 13 | -8 | 6 | 20 | -0.7,38 | 40 | | 39 | Jan/28 | 12 | 365.6 | 360.81 | 361.42(-0.02) | 359.42(-0.12) | 358.8(0.09) | 359.84 | -0.9 | | -11 | 40(0.2) | -40 | [-2] | [0] | [4] | -26 | 2 | UR | 0.4 | SmallShort | | (-1) | 7 | -4 | 17 | 20 | -0.6,39 | 40 | | 40 | Jan/28 | 11 | 365.6 | 360.81 | 361.49(-0.01) | 359.84(-0.14) | 358.46(0.03) | 360.01 | -0.9 | | -11 | 40(-0.6) | -35 | [-1] | [-5] | [7] | -33 | -23 | DP | 0.6 | OpenShort | | (-2) | 2 | 2 | 22 | 20 | -0.6,32 | 40 | | | | |
| 41 | Jan/28 | 10 | 365.6 | 360.81 | 361.52(0.01) | 360.35(-0.15) | 358.36(0.01) | 359.91 | -0.9 | | -11 | 40(-0.5) | -5 | [1] | [-7] | [20] | -47 | -47 | RG | 0.6 | Wait | | (-1) | 1 | 46 | 14 | 20 | -0.6,18 | 40 | | 42 | Jan/28 | 9 | 365.6 | 360.81 | 361.47(-0.02) | 360.9(-0.21) | 358.33(-0.16) | 357.86 | -1.2 | | -11 | 41(1.2) | -40 | [-2] | [-23] | [9] | -78 | -120 | DP | -0.2 | OpenShort? | | (-1) | -13 | 33 | -3 | -14 | -1.3,5 | 40 | | 43 | Jan/27 | 15 | 366.32 | 361.65 | 361.53(-0.04) | 361.66(-0.25) | 358.91(-0.31) | 356.39 | -1.5 | | -10 | 40(3.9) | -50 | [-3] | [-37] | [-20] | -100 | -177 | DT | -1 | HoldShort? | | (-3) | -24 | -39 | -16 | -20 | -2,0 | 36 | | 44 | Jan/27 | 14 | 366.32 | 361.65 | 361.68(-0.07) | 362.55(-0.18) | 360.03(-0.33) | 358.12 | -1.2 | | -10 | 36(1.6) | -50 | [-5] | [-36] | [-18] | -88 | -112 | DT | -0.8 | OpenShort | | (-2) | -26 | -31 | -21 | -20 | -1.5,0 | 36 | | 45 | Jan/27 | 13 | 366.32 | 361.65 | 361.94(-0.06) | 363.22(-0.07) | 361.22(-0.31) | 359.49 | -1 | | -10 | 34(0.5) | -50 | [-5] | [-30] | [-12] | -68 | -86 | DT | -0.8 | OpenShort | | (-5) | -24 | -7 | -29 | -20 | -1.1,10 | 36 | | | | |
| 46 | Jan/27 | 12 | 366.32 | 361.65 | 362.16(-0.06) | 363.48(-0.02) | 362.35(-0.31) | 359.78 | -1 | | -10 | 34(0.8) | -50 | [-5] | [-28] | [-19] | -53 | -86 | DT | -1.2 | OpenShort | | (-5) | -24 | -22 | -37 | -20 | -1.1,25 | 36 | | 47 | Jan/27 | 11 | 366.32 | 361.65 | 362.38(-0.04) | 363.48(0) | 363.47(-0.26) | 360.75 | -0.8 | | -10 | 33(0.4) | -50 | [-3] | [-23] | [-20] | -25 | -65 | DT | -1.2 | OpenShort | | (-4) | -20 | -28 | -35 | -20 | -0.7,43 | 36 | | 48 | Jan/27 | 10 | 366.32 | 361.65 | 362.38(-0) | 363.55(0.03) | 364.42(-0.18) | 362.01 | -0.7 | | -10 | 32(-0.2) | -50 | [0] | [-15] | [-17] | 18 | -53 | DR | -1.1 | OpenShort | | (-2) | -14 | -46 | 6 | -20 | -0.2,73 | 36 | | 49 | Jan/27 | 9 | 366.32 | 361.65 | 362.53(0.04) | 363.43(0.08) | 365.08(-0.04) | 364.05 | -0.3 | | -10 | 33(0.4) | -50 | [3] | [-1] | [-5] | 58 | -8 | DR | -0.5 | OpenShort? | | (2) | -3 | -24 | 19 | -4 | 0.7,90 | 36 | | 50 | Jan/26 | 15 | 367.07 | 362.45 | 362.39(0.05) | 363.15(0.12) | 365.23(0.17) | 365.15 | -0.3 | | -6 | 32(-0.1) | 0 | [4] | [19] | [4] | 80 | 73 | RG | -0 | Wait? | | (5) | 13 | -5 | 27 | 12 | 1.3,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|