|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $351.8800 One month high (close): $380.1100
COST Daily Change: -1.75% Daily StdDev 1.29% COST EMA_5_Trend: -0.61% 10Minute StdDev: $2.9596
Latest Price : $351.88(-1.75%) | Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($2.8) Thu. Jan 28, 2021($1.7) Wed. Jan 27, 2021($3) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($0.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 364.44 | 359.69 | 357.57(-0.14) | 355.73(-0.15) | 353.95(-0.02) | 354.39 | -1.5 | | -12 | 45(-4) | -50 | [-11] | [-13] | [4] | -69 | 38 | DP | 0.1 | OpenShort? | | (-9) | -2 | 7 | 7 | 6 | -1.1,9 | 33 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 355.73(hourly_sma_10 0.38%) 357.57(hourly_sma_20 0.9%) 359.69(daily_ema_10 1.5%) 364.44(daily_ema_20 2.84%)
|
| | | 2 | Jan/29 | 14 | 364.44 | 359.69 | 358.05(-0.16) | 356.27(-0.17) | 354.03(-0.05) | 354.1 | -1.6 | | -12 | 49(-2.6) | -50 | [-12] | [-16] | [3] | -76 | 29 | DP | 0 | OpenShort | | (-12) | -4 | 7 | 6 | -9 | -1.2,4 | 33 | | 3 | Jan/29 | 13 | 364.44 | 359.69 | 358.61(-0.16) | 356.86(-0.17) | 354.19(-0.29) | 353.77 | -1.6 | | -12 | 51(-1.1) | -50 | [-12] | [-35] | [-0] | -84 | -47 | DT | -0.1 | HoldShort | | (-14) | -23 | 6 | 0 | -20 | -1.4,1 | 33 | | 4 | Jan/29 | 12 | 364.44 | 359.69 | 359.19(-0.17) | 357.48(-0.12) | 355.21(-0.33) | 353.53 | -1.6 | | -12 | 52(0.9) | -50 | [-13] | [-36] | [-8] | -90 | -77 | DT | -0.5 | HoldShort | | (-15) | -26 | -10 | -4 | -20 | -1.6,0 | 33 | | 5 | Jan/29 | 11 | 364.44 | 359.69 | 359.79(-0.16) | 357.91(-0.07) | 356.4(-0.31) | 353.94 | -1.6 | | -12 | 52(2.2) | -50 | [-12] | [-33] | [-15] | -93 | -82 | DT | -0.7 | OpenShort | | (-14) | -24 | -20 | -18 | -20 | -1.7,0 | 33 | | | | |
| 6 | Jan/29 | 10 | 364.44 | 359.69 | 360.35(-0.14) | 358.15(-0.09) | 357.51(-0.28) | 354.82 | -1.4 | | -12 | 49(3.7) | -50 | [-11] | [-31] | [-7] | -84 | -83 | DT | -0.8 | OpenShort | | (-12) | -22 | -2 | -17 | -20 | -1.7,9 | 33 | | 7 | Jan/29 | 9 | 364.44 | 359.69 | 360.85(-0.1) | 358.49(-0.13) | 358.51(-0.28) | 354.91 | -1.4 | | -12 | 46(4.7) | -50 | [-8] | [-31] | [-36] | -79 | -131 | DT | -1.2 | OpenShort? | | (-12) | -22 | -90 | -16 | -20 | -2,21 | 33 | | 8 | Jan/28 | 15 | 365.6 | 360.81 | 361.21(-0.02) | 358.94(-0.03) | 359.53(-0.06) | 358.84 | -1 | | -11 | 41(0.1) | -50 | [-2] | [-8] | [-5] | -40 | -65 | DT | -0.3 | OpenShort? | | (-4) | -5 | -15 | -5 | 4 | -0.9,33 | 40 | | 9 | Jan/28 | 14 | 365.6 | 360.81 | 361.29(-0.02) | 359.04(-0.03) | 359.75(0.09) | 359.48 | -0.9 | | -11 | 41(0.4) | -40 | [-2] | [4] | [1] | -32 | -9 | UR | -0.1 | SmallShort | | (-1) | 7 | -0 | 0 | 15 | -0.7,36 | 40 | | 10 | Jan/28 | 13 | 365.6 | 360.81 | 361.36(-0.02) | 359.17(-0.07) | 359.42(0.17) | 359.49 | -0.9 | | -11 | 40(0.5) | -40 | [-2] | [8] | [0] | -30 | 11 | RG | 0 | Wait | | (-2) | 13 | -8 | 6 | 20 | -0.7,38 | 40 | | | | |
| 11 | Jan/28 | 12 | 365.6 | 360.81 | 361.42(-0.02) | 359.42(-0.12) | 358.8(0.09) | 359.84 | -0.9 | | -11 | 40(0.2) | -40 | [-2] | [0] | [4] | -26 | 1 | UR | 0.4 | SmallShort | | (-1) | 7 | -4 | 17 | 20 | -0.6,39 | 40 | | 12 | Jan/28 | 11 | 365.6 | 360.81 | 361.49(-0.01) | 359.84(-0.14) | 358.46(0.03) | 360.01 | -0.9 | | -11 | 40(-0.6) | -35 | [-1] | [-5] | [7] | -33 | -23 | DP | 0.6 | OpenShort | | (-2) | 2 | 2 | 22 | 20 | -0.6,32 | 40 | | 13 | Jan/28 | 10 | 365.6 | 360.81 | 361.52(0.01) | 360.35(-0.15) | 358.36(0.01) | 359.91 | -0.9 | | -11 | 40(-0.5) | -5 | [1] | [-7] | [20] | -47 | -47 | RG | 0.6 | Wait | | (-1) | 1 | 47 | 14 | 20 | -0.6,18 | 40 | | 14 | Jan/28 | 9 | 365.6 | 360.81 | 361.47(-0.02) | 360.9(-0.21) | 358.33(-0.16) | 357.86 | -1.2 | | -11 | 41(1.2) | -40 | [-2] | [-23] | [10] | -78 | -120 | DP | -0.2 | OpenShort? | | (-1) | -13 | 34 | -3 | -14 | -1.3,5 | 40 | | 15 | Jan/27 | 15 | 366.32 | 361.65 | 361.53(-0.04) | 361.66(-0.25) | 358.91(-0.31) | 356.39 | -1.5 | | -10 | 40(3.9) | -50 | [-3] | [-37] | [-20] | -100 | -177 | DT | -1 | HoldShort? | | (-3) | -24 | -39 | -16 | -20 | -2,0 | 36 | | | | |
| 16 | Jan/27 | 14 | 366.32 | 361.65 | 361.68(-0.07) | 362.55(-0.18) | 360.03(-0.33) | 358.12 | -1.2 | | -10 | 36(1.6) | -50 | [-5] | [-36] | [-18] | -88 | -112 | DT | -0.8 | OpenShort | | (-2) | -26 | -31 | -21 | -20 | -1.5,0 | 36 | | 17 | Jan/27 | 13 | 366.32 | 361.65 | 361.94(-0.06) | 363.22(-0.07) | 361.22(-0.31) | 359.49 | -1 | | -10 | 34(0.5) | -50 | [-5] | [-30] | [-12] | -68 | -86 | DT | -0.8 | OpenShort | | (-5) | -24 | -7 | -29 | -20 | -1.1,10 | 36 | | 18 | Jan/27 | 12 | 366.32 | 361.65 | 362.16(-0.06) | 363.48(-0.02) | 362.35(-0.31) | 359.78 | -1 | | -10 | 34(0.8) | -50 | [-5] | [-28] | [-19] | -53 | -86 | DT | -1.2 | OpenShort | | (-5) | -24 | -22 | -37 | -20 | -1.1,25 | 36 | | 19 | Jan/27 | 11 | 366.32 | 361.65 | 362.38(-0.04) | 363.48(0) | 363.47(-0.26) | 360.75 | -0.8 | | -10 | 33(0.4) | -50 | [-3] | [-23] | [-20] | -25 | -64 | DT | -1.2 | OpenShort | | (-4) | -20 | -29 | -35 | -20 | -0.7,43 | 36 | | 20 | Jan/27 | 10 | 366.32 | 361.65 | 362.38(-0) | 363.55(0.03) | 364.42(-0.18) | 362.01 | -0.7 | | -10 | 32(-0.2) | -50 | [-0] | [-15] | [-22] | 18 | -53 | DR | -1.1 | OpenShort | | (-3) | -14 | -46 | -23 | -20 | -0.2,73 | 36 | | | | |
| 21 | Jan/27 | 9 | 366.32 | 361.65 | 362.53(0.04) | 363.43(0.08) | 365.08(-0.04) | 364.05 | -0.3 | | -10 | 33(0.4) | -50 | [3] | [-1] | [-11] | 58 | -8 | DR | -0.5 | OpenShort? | | (3) | -3 | -25 | -12 | -4 | 0.7,90 | 36 | | 22 | Jan/26 | 15 | 367.07 | 362.45 | 362.39(0.05) | 363.15(0.12) | 365.23(0.17) | 365.15 | -0.3 | | -6 | 32(-0.1) | -10 | [4] | [19] | [-1] | 80 | 73 | CR | -0 | OpenShort? | | (5) | 13 | -5 | -1 | 12 | 1.3,97 | 37 | | 23 | Jan/26 | 14 | 367.07 | 362.45 | 362.23(0.04) | 362.7(0.18) | 364.61(0.27) | 365.38 | -0.3 | | -6 | 32(1.9) | 0 | [3] | [30] | [1] | 87 | 117 | RG | 0.4 | Wait | | (4) | 21 | -3 | 9 | 13 | 1.5,99 | 37 | | 24 | Jan/26 | 13 | 367.07 | 362.45 | 362.1(0.04) | 362.04(0.18) | 363.63(0.26) | 365.53 | -0.2 | | -6 | 30(2.1) | -0 | [3] | [29] | [9] | 95 | 114 | RG | 1 | SmallShort | | (3) | 21 | 6 | 32 | 20 | 1.8,100 | 37 | | 25 | Jan/26 | 12 | 367.07 | 362.45 | 361.97(0.03) | 361.39(0.16) | 362.68(0.25) | 365.28 | -0.3 | | -6 | 28(2.2) | 15 | [2] | [27] | [13] | 82 | 122 | UT | 1.4 | OpenLong | | (3) | 20 | 11 | 39 | 20 | 1.8,87 | 37 | | | | |
| 26 | Jan/26 | 11 | 367.07 | 362.45 | 361.86(0.03) | 360.81(0.04) | 361.79(0.2) | 364.81 | -0.4 | | -6 | 26(1.7) | 20 | [2] | [18] | [31] | 60 | 100 | UT | 1.8 | OpenLong | | (2) | 16 | 62 | 30 | 20 | 1.8,65 | 37 | | 27 | Jan/26 | 10 | 367.07 | 362.45 | 361.76(-0.02) | 360.67(-0.05) | 361.06(0.08) | 362.06 | -0.8 | | -6 | 24(-0.5) | -10 | [-2] | [4] | [16] | -2 | 49 | UR | 0.6 | SmallShort | | (-1) | 6 | 35 | 9 | 20 | 0.2,43 | 37 | | 28 | Jan/26 | 9 | 367.07 | 362.45 | 361.82(-0.04) | 360.84(-0.1) | 360.78(0.09) | 360.5 | -1 | | -6 | 25(0.4) | -35 | [-3] | [3] | [-1] | -35 | 21 | RG | -0.2 | Wait? | | (-3) | 7 | -6 | 0 | 13 | -0.8,35 | 37 | | 29 | Jan/25 | 15 | 367.08 | 362.29 | 361.95(-0.01) | 361.2(-0.08) | 360.45(0.1) | 360.74 | -1 | | -8 | 25(0.3) | -25 | [-1] | [3] | [2] | -30 | 4 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 9 | 8 | -0.8,40 | 29 | | 30 | Jan/25 | 14 | 367.08 | 362.29 | 361.95(-0) | 361.51(-0.03) | 360.1(0.07) | 360.83 | -1 | | -8 | 24(0.1) | -35 | [-0] | [3] | [1] | -29 | -13 | UR | 0.5 | SmallShort | | (-1) | 6 | -8 | 23 | -5 | -0.7,39 | 29 | | | | |
| 31 | Jan/25 | 13 | 367.08 | 362.29 | 362(0.01) | 361.51(0) | 359.84(-0.12) | 361.2 | -0.9 | | -8 | 24(-0.6) | -35 | [1] | [-11] | [5] | -36 | -59 | RG | 0.9 | SmallShort | | (0) | -10 | 12 | 12 | -9 | -0.5,27 | 29 | | 32 | Jan/25 | 12 | 367.08 | 362.29 | 361.98(0.01) | 361.63(-0.03) | 360.27(-0.18) | 360.66 | -1 | | -8 | 25(-0.5) | -20 | [1] | [-17] | [11] | -58 | -94 | RG | 0.2 | Wait | | (-0) | -14 | 41 | -9 | -10 | -0.8,12 | 29 | | 33 | Jan/25 | 11 | 367.08 | 362.29 | 361.96(-0.01) | 361.76(-0.11) | 360.9(-0.29) | 358.85 | -1.3 | | -8 | 25(0.3) | -50 | [-1] | [-29] | [-12] | -98 | -151 | DT | -1.3 | HoldShort | | (-2) | -23 | -2 | -51 | -20 | -1.9,0 | 29 | | 34 | Jan/25 | 10 | 367.08 | 362.29 | 361.96(-0) | 362.15(-0.11) | 361.95(-0.27) | 358.97 | -1.3 | | -8 | 25(-1.7) | -50 | [-0] | [-27] | [-15] | -73 | -146 | DR | -1.9 | OpenShort | | (-1) | -21 | -13 | -48 | -20 | -1.9,25 | 29 | | 35 | Jan/25 | 9 | 367.08 | 362.29 | 362.02(0.02) | 362.54(-0.1) | 362.91(-0.14) | 359.53 | -1.2 | | -8 | 27(-7.6) | -50 | [2] | [-16] | [-37] | -32 | -124 | DR | -2 | OpenShort? | | (1) | -11 | -86 | -33 | -20 | -1.5,56 | 29 | | | | |
| 36 | Jan/22 | 15 | 367.17 | 363.08 | 361.94(0.12) | 362.91(0.02) | 363.43(0.12) | 363.35 | -0.6 | | -6 | 34(-7) | 15 | [10] | [12] | [-3] | 54 | -47 | CR | -0 | HoldShort? | | (7) | 10 | -11 | 0 | 6 | 0.6,89 | 35 | | 37 | Jan/22 | 14 | 367.17 | 363.08 | 361.52(0.13) | 362.86(0.02) | 362.98(0.1) | 363.82 | -0.5 | | -6 | 41(-5.4) | 20 | [10] | [11] | [1] | 70 | -41 | UT | 0.3 | OpenLong | | (11) | 8 | -6 | 12 | 14 | 0.9,97 | 35 | | 38 | Jan/22 | 13 | 367.17 | 363.08 | 361.05(0.14) | 362.79(0.02) | 362.61(0.07) | 364.06 | -0.5 | | -6 | 47(-3.3) | 25 | [11] | [8] | [5] | 66 | -38 | UT | 0.5 | OpenLong | | (12) | 6 | 6 | 10 | 19 | 1,91 | 35 | | 39 | Jan/22 | 12 | 367.17 | 363.08 | 360.54(0.13) | 362.7(0.07) | 362.36(0.05) | 363.8 | -0.5 | | -6 | 50(-2.5) | 40 | [10] | [9] | [13] | 53 | -23 | UT | 0.5 | OpenLong | | (12) | 4 | 39 | -1 | 6 | 1,78 | 35 | | 40 | Jan/22 | 11 | 367.17 | 363.08 | 360.06(0.11) | 362.45(0.03) | 362.18(-0.06) | 362.1 | -0.8 | | -6 | 52(-3) | 10 | [9] | [-2] | [4] | 35 | -61 | RG | -0 | Wait | | (10) | -5 | 22 | -13 | -11 | 0.6,70 | 35 | | | | |
| 41 | Jan/22 | 10 | 367.17 | 363.08 | 359.65(0.1) | 362.36(0.01) | 362.39(-0.09) | 361.12 | -0.9 | | -6 | 55(-1.5) | -25 | [8] | [-5] | [-10] | 37 | -78 | DR | -0.4 | OpenShort | | (9) | -7 | -19 | -13 | -20 | 0.4,77 | 35 | | 42 | Jan/22 | 9 | 367.17 | 363.08 | 359.28(0.1) | 362.34(0.05) | 362.73(-0.07) | 361.95 | -0.8 | | -6 | 57(0.4) | -20 | [8] | [-2] | [-9] | 57 | -43 | DR | -0.2 | OpenShort? | | (10) | -6 | -20 | -8 | -16 | 0.7,89 | 35 | | 43 | Jan/21 | 15 | 367.19 | 363.56 | 358.93(0.09) | 362.17(0.08) | 362.97(-0.02) | 362.83 | -0.7 | | -6 | 57(-0.4) | -15 | [7] | [2] | [-1] | 75 | 19 | CR | -0 | HoldShort? | | (9) | -2 | -1 | -1 | -4 | 1.1,97 | 38 | | 44 | Jan/21 | 14 | 367.19 | 363.56 | 358.93(0) | 361.88(0.11) | 363.05(0.09) | 362.88 | -0.7 | | -6 | 57(0.1) | -50 | [0] | [10] | [-3] | 77 | 142 | CR | -0 | OpenShort | | (7) | 7 | -7 | -2 | -3 | 1.2,97 | 38 | | 45 | Jan/21 | 13 | 367.19 | 363.56 | 358.61(0.01) | 361.49(0.15) | 362.73(0.11) | 363.19 | -0.6 | | -6 | 57(0.2) | -40 | [1] | [14] | [3] | 81 | 147 | RG | 0.1 | Wait | | (1) | 9 | 9 | 1 | 2 | 1.3,98 | 38 | | | | |
| 46 | Jan/21 | 12 | 367.19 | 363.56 | 358.61(0) | 360.96(0.21) | 362.32(0.1) | 362.8 | -0.7 | | -6 | 57(-0.2) | -45 | [0] | [15] | [-2] | 78 | 144 | CR | 0.1 | OpenShort | | (0) | 8 | -7 | 7 | -9 | 1.2,98 | 38 | | 47 | Jan/21 | 11 | 367.19 | 363.56 | 358.61(0) | 360.19(0.25) | 361.94(0.16) | 363.14 | -0.6 | | -6 | 57(0.4) | -35 | [0] | [21] | [2] | 83 | 169 | UR | 0.3 | SmallShort | | (0) | 13 | -2 | 11 | 6 | 1.3,100 | 38 | | 48 | Jan/21 | 10 | 367.19 | 363.56 | 358.59(0.01) | 359.31(0.26) | 361.36(0.18) | 363.23 | -0.6 | | -6 | 56(-0.1) | -5 | [1] | [24] | [21] | 78 | 164 | RG | 0.5 | Wait | | (0) | 14 | 44 | 26 | 20 | 1.3,95 | 38 | | 49 | Jan/21 | 9 | 367.19 | 363.56 | 358.56(-0.03) | 358.38(0.2) | 360.7(0.12) | 361.29 | -0.9 | | -6 | 57(-0.8) | -35 | [-2] | [16] | [5] | 58 | 139 | UR | 0.2 | SmallShort? | | (-2) | 10 | 3 | 19 | 14 | 0.8,88 | 38 | | 50 | Jan/20 | 15 | 367.32 | 364.19 | 358.66(-0.02) | 357.66(0.2) | 360.26(0.18) | 361.15 | -1 | | -7 | 57(-0.6) | -30 | [-2] | [19] | [6] | 51 | 133 | UR | 0.2 | SmallShort? | | (-3) | 14 | 5 | 17 | 20 | 0.7,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|