Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 27 2021



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210127 COSTHourly  Intraday  $364.05  $356.69  -0.28%  -2.02%  -2.3%  -1.5  $-0.21%  -0.27%-0.27%Chart
  2 20210119 EIXHourly  Intraday  $61.72  $60.87  -0.24%  -1.38%  -1.62%  -1.5  $-2.91%  -0.26%-0.32%Chart
  3 20210114 WIXHourly  Intraday  $256.19  $248.71  0.85%  -2.95%  -2.1%  -1.4  0.39%  -0.32%-0.28%Chart
  4 20200918 XLKHourly  Intraday  $113.38  $111.76  -0.3%  -1.42%  -1.72%  -1.4  1.95%  -0.21%-0.31%Chart
  5 20200908 MMCHourly  Intraday  $113.2  $113.48  -1.91%  0.24%  -1.67%  -1.2  4.53%  -0.25%-0.33%Chart
 
  6 20200806 NTAPHourly  Intraday  $42.1  $42.21  -2.39%  0.26%  -2.13%  -1.5  $-1.17%  -0.32%-0.27%Chart
  7 20200611 SHOPHourly  Intraday  $0  $725.12  -100%  97.51%  -2.49%  -1.3  19.09%  -0.27%-0.24%Chart
  8 20200610 CNCHourly  Intraday  $65.48  $64.41  -0.29%  -1.63%  -1.92%  -1.3  $-1.37%  -0.29%-0.29%Chart
  9 20200520 TIFHourly  Intraday  $0  $125.69  -100%  98.21%  -1.79%  -1.8  1.69%  -0.31%-0.28%Chart
  10 20200508 BLLHourly  Intraday  $65.42  $64.56  -0.71%  -1.31%  -2.02%  -1.5  $-3.61%  -0.32%-0.27%Chart
 
  11 20200131 BRK.BHourly  Intraday  $225.97  $224.43  -0.83%  -0.68%  -1.51%  -1.3  1.31%  -0.21%-0.26%Chart
  12 20191008 IWNHourly  Intraday  $0  $115.48  -100%  98.42%  -1.58%  -1.8  3.06%  -0.31%-0.27%Chart
  13 20191007 WYNNHourly  Intraday  $0  $107.09  -100%  98.37%  -1.63%  -1.3  4.9%  -0.29%-0.32%Chart
  14 20190730 GRPNHourly  Intraday  $0  $68  -100%  98.27%  -1.73%  -1.2  $-17.06%  -0.29%-0.21%Chart
  15 20190507 PRLBHourly  Intraday  $0  $108.18  -100%  97.86%  -2.14%  -1.2  $-1.94%  -0.29%-0.23%Chart
 
  16 20190416 XELHourly  Intraday  $0  $54.87  -100%  98.37%  -1.63%  -1.6  1.04%  -0.31%-0.3%Chart
  17 20190322 DEHourly  Intraday  $0  $155.95  -100%  97.62%  -2.38%  -1.6  2.46%  -0.28%-0.29%Chart
  18 20190322 VFCHourly  Intraday  $0  $83.72  -100%  97.53%  -2.47%  -1.8  3.81%  -0.25%-0.3%Chart
  19 20190307 EEMHourly  Intraday  $0  $41.94  -100%  98.15%  -1.85%  -1.4  1.24%  -0.23%-0.25%Chart
  20 20181217 NVSHourly  Intraday  $0  $75.83  -100%  98.14%  -1.86%  -1.8  $-3.82%  -0.26%-0.25%Chart
 
  21 20181214 DHRHourly  Intraday  $0  $100.24  -100%  97.95%  -2.05%  -1.3  $-1.91%  -0.29%-0.28%Chart
  22 20181214 CVXHourly  Intraday  $0  $112.7  -100%  98.18%  -1.82%  -1.4  $-8.45%  -0.29%-0.3%Chart
  23 20181011 EXCHourly  Intraday  $0  $42.09  -100%  98.09%  -1.91%  -1.2  0.82%  -0.23%-0.33%Chart
  24 20180625 XOMHourly  Intraday  $0  $77.28  -100%  97.98%  -2.02%  -1.3  2.53%  -0.27%-0.23%Chart
  25 20171212 CNCRHourly  Intraday  $0  $24.08  -100%  97.73%  -2.27%  -1.2  0.08%  -0.21%-0.26%Chart
 
  26 20170207 USOHourly  Intraday  $0  $89.52  -100%  98.33%  -1.67%  -1.3  1.7%  -0.23%-0.22%Chart
  27 20161201 XLREHourly  Intraday  $0  $27.07  -100%  98.47%  -1.53%  -1.4  4.87%  -0.25%-0.29%Chart
  28 20161121 ALXNHourly  Intraday  $0  $117.68  -100%  98.19%  -1.81%  -1.2  6.72%  -0.21%-0.26%Chart
  29 20161104 ALLHourly  Intraday  $0  $66.72  -100%  97.99%  -2.01%  -1.8  4.38%  -0.24%-0.26%Chart
  30 20160801 OXYHourly  Intraday  $0  $65.06  -100%  98.47%  -1.53%  -1.8  1.05%  -0.24%-0.25%Chart
 
  31 20160729 EQIXHourly  Intraday  $0  $372.87  -100%  98.08%  -1.92%  -1.6  $-1.98%  -0.21%-0.29%Chart
  32 20151217 VUGHourly  Intraday  $0  $106.38  -100%  98.1%  -1.9%  -1.5  0.61%  -0.28%-0.28%Chart
  33 20151105 FEHourly  Intraday  $0  $30.4  -100%  98.1%  -1.9%  -1.8  $-0.79%  -0.29%-0.31%Chart
  34 20150820 IQVHourly  Intraday  $0  $74.04  -100%  97.82%  -2.18%  -1.6  0.22%  -0.25%-0.26%Chart
  35 20150812 APTVHourly  Intraday  $0  $76.33  -100%  98.22%  -1.78%  -1.1  0.88%  -0.29%-0.33%Chart
 
  36 20150812 THourly  Intraday  $0  $28.58  -100%  98.18%  -1.82%  -1.6  1%  -0.31%-0.27%Chart
  37 20150724 CTASHourly  Intraday  $0  $80.42  -100%  98.26%  -1.74%  -1.3  1.48%  -0.3%-0.3%Chart
  38 20150624 TELHourly  Intraday  $0  $68.11  -100%  97.92%  -2.08%  -1.4  $-5.52%  -0.23%-0.25%Chart
  39 20150529 HLTHourly  Intraday  $0  $86.88  -100%  98.47%  -1.53%  -1.7  1.48%  -0.22%-0.3%Chart
  40 20150429 PEJHourly  Intraday  $0  $36.93  -100%  97.67%  -2.33%  -1.9  $-1.6%  -0.32%-0.21%Chart
 
  41 20150401 MCKHourly  Intraday  $0  $222.71  -100%  98.46%  -1.54%  -1.4  0.26%  -0.25%-0.24%Chart
  42 20150325 WMTHourly  Intraday  $0  $73.26  -100%  97.92%  -2.08%  -1.5  $-0.75%  -0.28%-0.31%Chart
  43 20140815 FASTHourly  Intraday  $0  $38.64  -100%  97.57%  -2.43%  -1.6  4.11%  -0.3%-0.25%Chart
  44 20140701 EXCHourly  Intraday  $0  $30.08  -100%  97.86%  -2.14%  -1.2  $-4.03%  -0.29%-0.29%Chart
  45 20140520 ANSSHourly  Intraday  $0  $73.57  -100%  98.36%  -1.64%  -1.3  0.65%  -0.28%-0.29%Chart
 
  46 20140512 FEHourly  Intraday  $0  $32.93  -100%  98.27%  -1.73%  -1.6  $-4.8%  -0.3%-0.28%Chart
  47 20130312 ROKHourly  Intraday  $0  $88.54  -100%  98.31%  -1.69%  -1.3  $-2.07%  -0.21%-0.23%Chart
  48 20110727 SBACHourly  Intraday  $0  $37.43  -100%  98.24%  -1.76%  -1.4  4.11%  -0.26%-0.32%Chart
  49 20110429 EBSHourly  Intraday  $0  $21.99  -100%  98.13%  -1.87%  -1.6  $-1.23%  -0.27%-0.23%Chart
 
Total return: -93.22%
Avg positive open return: 0.85(2%)   Avg negative open return: -83.48(98%)
Avg positive intraday return: 93.44(86%)   Avg negative intraday return: -1.63(14%)
Avg positive next week return: 2.75(61%)   Avg negative next week return: -3.43(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA