|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $279.4100 One month high (close): $320.8300
COST Daily Change: -1.78% Daily StdDev 2.81% COST EMA_5_Trend: -1.87% 10Minute StdDev: $3.3506
Latest Price : $280.18(-1.78%) | Fri. Mar 27, 2020($2.6) Thu. Mar 26, 2020($3.1) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($6.5) Fri. Mar 20, 2020($6.8) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 298.07 | 292.4 | 285.79(-0.13) | 284.6(-0.13) | 284.63(0.08) | 283.05 | -1.2 | | -9 | 25(-0.9) | -50 | [-5] | [-4] | [-25] | -40 | 4 | DT | -0.5 | OpenShort? | | (-10) | 3 | -77 | 5 | -9 | -0.9,33 | 39 | Sample size 23 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 284.6(hourly_sma_10 0.55%) 285.79(hourly_sma_20 0.97%) 292.4(daily_ema_10 3.3%) 298.07(daily_ema_20 5.31%)
|
| | | 2 | Mar/25 | 14 | 298.07 | 292.4 | 286.15(-0.07) | 284.98(0.03) | 284.4(0.17) | 287.39 | -0.9 | | -9 | 26(-4.3) | -25 | [-3] | [3] | [17] | -3 | 119 | UR | 0.9 | SmallShort | | (-3) | 6 | 28 | 21 | 20 | 0.4,37 | 39 | | 3 | Mar/25 | 13 | 298.07 | 292.4 | 286.34(-0.16) | 284.91(-0.08) | 283.92(0.06) | 285.81 | -1 | | -9 | 30(-4.1) | -50 | [-6] | [-4] | [14] | -31 | 102 | DP | 0.5 | OpenShort | | (-5) | 2 | 25 | 12 | 20 | -0.1,22 | 39 | | 4 | Mar/25 | 12 | 298.07 | 292.4 | 286.81(-0.21) | 285.15(-0.29) | 283.74(-0.04) | 284.39 | -1.1 | | -9 | 34(-4.1) | -50 | [-8] | [-11] | [14] | -55 | 62 | DP | 0.2 | OpenShort | | (-10) | -1 | 34 | -3 | 20 | -0.6,10 | 39 | | 5 | Mar/25 | 11 | 298.07 | 292.4 | 287.4(-0.26) | 285.98(-0.05) | 283.86(-0.25) | 282.52 | -1.3 | | -9 | 38(-2.1) | -50 | [-9] | [-15] | [-3] | -65 | -30 | DT | -0.3 | OpenShort | | (-13) | -9 | 11 | -6 | -20 | -1,10 | 39 | | | | |
| 6 | Mar/25 | 10 | 298.07 | 292.4 | 288.16(-0.27) | 286.12(-0.01) | 284.57(-0.35) | 281.9 | -1.3 | | -9 | 40(-2.7) | -50 | [-10] | [-18] | [-28] | -67 | -92 | DT | -0.5 | OpenShort | | (-15) | -13 | -55 | -7 | -20 | -1.3,16 | 39 | | 7 | Mar/25 | 9 | 298.07 | 292.4 | 288.94(-0.26) | 286.15(-0.04) | 285.57(-0.11) | 285 | -1.1 | | -9 | 43(-3.9) | -50 | [-9] | [-10] | [-2] | -45 | 23 | DT | -0.1 | OpenShort? | | (-12) | -4 | 2 | -2 | -20 | -0.7,23 | 39 | | 8 | Mar/24 | 15 | 299.41 | 294.23 | 289.69(-0.28) | 286.25(-0.01) | 285.89(-0.23) | 284.91 | -1.3 | | -8 | 47(-9.3) | -50 | [-10] | [-14] | [-3] | -46 | -12 | DT | -0.2 | OpenShort? | | (-14) | -8 | -1 | -3 | -20 | -0.8,24 | 39 | | 9 | Mar/24 | 14 | 299.41 | 294.23 | 290.52(-0.36) | 286.29(0.02) | 286.55(-0.54) | 284.96 | -1.3 | | -8 | 56(-8.7) | -50 | [-13] | [-25] | [-10] | -45 | -34 | DT | -0.2 | OpenShort | | (-15) | -19 | -19 | -4 | -20 | -0.9,28 | 39 | | 10 | Mar/24 | 13 | 299.41 | 294.23 | 291.57(-0.41) | 286.23(-0.26) | 288.1(0.15) | 286.05 | -1.2 | | -8 | 65(-5.3) | -50 | [-15] | [-6] | [-1] | -38 | 121 | DT | -0.3 | OpenShort | | (-18) | 5 | -15 | -1 | 20 | -0.7,30 | 39 | | | | |
| 11 | Mar/24 | 12 | 299.41 | 294.23 | 292.78(-0.37) | 286.98(-0.12) | 287.68(0.33) | 286.91 | -1.1 | | -8 | 70(-3.3) | -50 | [-13] | [3] | [4] | -36 | 115 | UR | -0.1 | SmallShort | | (-21) | 12 | 5 | 1 | 20 | -0.7,32 | 39 | | 12 | Mar/24 | 11 | 299.41 | 294.23 | 293.88(-0.35) | 287.32(-0.16) | 286.73(0.04) | 286.61 | -1.1 | | -8 | 74(-2.6) | -50 | [-12] | [-8] | [-6] | -34 | 2 | DT | -0 | OpenShort | | (-20) | 1 | -28 | 15 | 15 | -0.9,39 | 39 | | 13 | Mar/24 | 10 | 299.41 | 294.23 | 294.93(-0.34) | 287.77(-0.24) | 286.61(0.2) | 288.21 | -1 | | -8 | 76(-3) | -50 | [-12] | [-4] | [-18] | -36 | 42 | DT | 0.2 | OpenShort | | (-18) | 7 | -78 | 18 | 20 | -0.8,34 | 39 | | 14 | Mar/24 | 9 | 299.41 | 294.23 | 295.94(-0.29) | 288.47(-0.12) | 286.04(0.59) | 292.7 | -0.6 | | -8 | 79(-2.6) | -25 | [-10] | [13] | [65] | -38 | 193 | UR | 0.7 | SmallShort? | | (-14) | 21 | 156 | 16 | 20 | -0.4,22 | 39 | | 15 | Mar/23 | 15 | 300.46 | 296.61 | 296.8(-0.41) | 288.82(-0.47) | 284.36(-0.67) | 283.98 | -1.4 | | -7 | 82(2.5) | -50 | [-15] | [-39] | [10] | -79 | -261 | DP | -0 | OpenShort? | | (-23) | -24 | 33 | 4 | -17 | -1.4,6 | 47 | | | | |
| 16 | Mar/23 | 14 | 300.46 | 296.61 | 298.03(-0.37) | 290.19(-0.53) | 286.29(-0.56) | 282.15 | -1.6 | | -7 | 79(6.2) | -50 | [-13] | [-35] | [-29] | -91 | -368 | DT | -0.5 | OpenShort | | (-23) | -20 | -69 | 4 | -20 | -1.8,4 | 47 | | 17 | Mar/23 | 13 | 300.46 | 296.61 | 299.14(-0.29) | 291.73(-0.48) | 287.9(-0.35) | 286.03 | -1.3 | | -7 | 73(4.6) | -50 | [-10] | [-26] | [1] | -86 | -300 | DP | -0.2 | OpenShort | | (-16) | -12 | 13 | -3 | -20 | -1.6,4 | 47 | | 18 | Mar/23 | 12 | 300.46 | 296.61 | 300.01(-0.29) | 293.13(-0.55) | 288.92(-0.68) | 285.32 | -1.3 | | -7 | 69(5.6) | -50 | [-10] | [-39] | [1] | -91 | -407 | DP | -0.5 | OpenShort | | (-16) | -24 | 18 | 3 | -20 | -1.9,7 | 47 | | 19 | Mar/23 | 11 | 300.46 | 296.61 | 300.87(-0.37) | 294.74(-0.73) | 290.9(-0.81) | 284.33 | -1.4 | | -7 | 63(6.5) | -50 | [-13] | [-48] | [-61] | -102 | -432 | DT | -0.9 | HoldShort | | (-16) | -29 | -160 | 1 | -20 | -2.3,6 | 47 | | 20 | Mar/23 | 10 | 300.46 | 296.61 | 301.98(-0.29) | 296.9(-0.56) | 293.28(-0.28) | 293.6 | -0.6 | | -7 | 56(0.5) | -45 | [-10] | [-25] | [24] | -77 | -128 | DP | 0 | OpenShort | | (-11) | -10 | 59 | 6 | 20 | -1.3,6 | 47 | | | | |
| 21 | Mar/23 | 9 | 300.46 | 296.61 | 302.86(-0.35) | 298.58(-0.62) | 294.1(-0.49) | 290.22 | -0.9 | | -7 | 56(5.8) | -50 | [-12] | [-34] | [-11] | -100 | -260 | DT | -0.6 | HoldShort? | | (-19) | -17 | -16 | -1 | -20 | -2,0 | 47 | | 22 | Mar/20 | 15 | 301.89 | 298.27 | 303.91(-0.16) | 300.44(-0.54) | 295.56(-0.6) | 291.12 | -0.9 | | -7 | 50(7.4) | -50 | [-6] | [-36] | [-33] | -105 | -412 | DT | -0.8 | HoldShort? | | (-17) | -21 | -71 | -3 | -20 | -2.2,0 | 46 | | 23 | Mar/20 | 14 | 301.89 | 298.27 | 304.38(-0.16) | 302.08(-0.44) | 297.34(-0.41) | 295.24 | -0.6 | | -7 | 43(3.7) | -50 | [-6] | [-27] | [-11] | -95 | -259 | DT | -0.4 | OpenShort | | (-5) | -15 | -17 | 1 | -20 | -1.8,0 | 46 | | 24 | Mar/20 | 13 | 301.89 | 298.27 | 304.85(-0.12) | 303.41(-0.45) | 298.58(-0.65) | 296.22 | -0.5 | | -7 | 39(3.2) | -50 | [-4] | [-35] | [-16] | -98 | -309 | DT | -0.5 | OpenShort | | (-8) | -23 | -25 | -9 | -20 | -1.9,0 | 46 | | 25 | Mar/20 | 12 | 301.89 | 298.27 | 305.22(-0.07) | 304.78(-0.35) | 300.52(-0.84) | 297.68 | -0.4 | | -7 | 36(2.5) | -50 | [-3] | [-40] | [-10] | -95 | -348 | DT | -0.7 | OpenShort | | (-5) | -30 | 2 | -21 | -20 | -1.8,0 | 46 | | | | |
| 26 | Mar/20 | 11 | 301.89 | 298.27 | 305.44(-0.09) | 305.87(-0.22) | 303.06(-0.74) | 297.55 | -0.4 | | -7 | 33(3.2) | -50 | [-3] | [-34] | [-32] | -97 | -327 | DT | -1.4 | OpenShort | | (-4) | -26 | -42 | -40 | -20 | -2,3 | 46 | | 27 | Mar/20 | 10 | 301.89 | 298.27 | 305.7(-0.05) | 306.54(-0.11) | 305.31(-0.49) | 300.02 | -0.2 | | -7 | 30(-0.9) | -50 | [-2] | [-23] | [-25] | -70 | -241 | DT | -1.5 | OpenShort | | (-3) | -17 | -23 | -40 | -20 | -1.6,20 | 46 | | 28 | Mar/20 | 9 | 301.89 | 298.27 | 305.86(0.04) | 306.89(-0.04) | 306.82(-0.46) | 301.41 | -0 | | -7 | 31(-11.4) | -50 | [1] | [-20] | [-38] | -33 | -258 | DR | -1.5 | OpenShort? | | (-2) | -16 | -75 | -25 | -20 | -1.2,47 | 46 | | 29 | Mar/19 | 15 | 303.42 | 300.31 | 305.73(0.27) | 307(-0.02) | 308.24(-0.26) | 305.95 | 0.2 | | -5 | 42(-9.6) | -25 | [10] | [-9] | [-27] | 23 | -224 | DR | -0.5 | OpenShort? | | (6) | -9 | -72 | -7 | -19 | 0,73 | 59 | | 30 | Mar/19 | 14 | 303.42 | 300.31 | 304.89(0.39) | 307.05(-0.03) | 309.04(0.12) | 310.36 | 0.6 | | -5 | 52(-3) | 50 | [14] | [6] | [15] | 51 | -78 | UT | 0.2 | OpenLong | | (18) | 4 | 25 | -2 | 20 | 0.9,78 | 59 | | | | |
| 31 | Mar/19 | 13 | 303.42 | 300.31 | 303.7(0.28) | 307.15(-0.08) | 308.67(0.29) | 308.81 | 0.4 | | -5 | 55(-2.6) | 45 | [10] | [10] | [10] | 42 | 20 | UT | 0 | OpenLong | | (20) | 11 | 20 | -7 | 20 | 0.8,72 | 59 | | 32 | Mar/19 | 12 | 303.42 | 300.31 | 302.84(0.27) | 307.39(0.23) | 307.77(0.27) | 307.58 | 0.3 | | -5 | 58(-0.5) | 15 | [10] | [15] | [-9] | 44 | 14 | CR | -0 | HoldShort | | (14) | 10 | -15 | -2 | -20 | 0.7,76 | 59 | | 33 | Mar/19 | 11 | 303.42 | 300.31 | 302.03(0.23) | 306.68(0.13) | 306.96(0.39) | 308.51 | 0.4 | | -5 | 58(0.2) | 15 | [8] | [17] | [-5] | 56 | 113 | CR | 0.2 | HoldShort | | (15) | 14 | -23 | 8 | 14 | 0.9,83 | 59 | | 34 | Mar/19 | 10 | 303.42 | 300.31 | 301.35(0.25) | 306.3(0.21) | 305.76(0.23) | 309.94 | 0.5 | | -5 | 58(-1.4) | 30 | [9] | [13] | [12] | 62 | 152 | UT | 0.6 | OpenLong | | (13) | 8 | 23 | 8 | 20 | 1.2,82 | 59 | | 35 | Mar/19 | 9 | 303.42 | 300.31 | 300.58(0.33) | 305.65(0.21) | 305.07(-0.18) | 308.51 | 0.4 | | -5 | 59(-4.6) | 45 | [12] | [-1] | [25] | 51 | -8 | RG | 0.5 | Wait? | | (12) | -7 | 70 | 2 | 19 | 1.1,73 | 59 | | | | |
| 36 | Mar/18 | 15 | 304.27 | 301.19 | 299.6(0.35) | 305.01(0.05) | 305.62(-0.45) | 304.33 | 0 | | -4 | 64(3.8) | 10 | [13] | [-14] | [1] | 32 | -171 | RG | -0.2 | Wait? | | (14) | -16 | 14 | -13 | -20 | 0.6,67 | 55 | | 37 | Mar/18 | 14 | 304.27 | 301.19 | 298.55(0.11) | 304.86(0.01) | 307(0.19) | 303.49 | -0.1 | | -4 | 60(-2.4) | -10 | [4] | [6] | [-0] | 37 | 125 | RG | -0.5 | Wait | | (18) | 7 | 16 | -17 | -20 | 0.6,72 | 55 | | 38 | Mar/18 | 13 | 304.27 | 301.19 | 298.22(0.27) | 304.83(0.13) | 306.41(-0.14) | 302.53 | -0.1 | | -4 | 63(-1.3) | -35 | [10] | [-2] | [-31] | 45 | -79 | DR | -0.5 | OpenShort | | (5) | -5 | -65 | -16 | -20 | 0.5,82 | 55 | | 39 | Mar/18 | 12 | 304.27 | 301.19 | 297.42(0.31) | 304.45(0.57) | 306.83(0.19) | 306.47 | 0.2 | | -4 | 64(-1.6) | -25 | [11] | [18] | [-31] | 72 | 111 | CR | -0 | HoldShort | | (18) | 7 | -79 | 2 | -20 | 1.1,94 | 55 | | 40 | Mar/18 | 11 | 304.27 | 301.19 | 296.5(0.47) | 302.73(0.83) | 306.23(0.6) | 311.29 | 0.6 | | -4 | 65(1.9) | 50 | [17] | [40] | [2] | 88 | 269 | UT | 0.6 | OpenLong | | (21) | 22 | 1 | 0 | 20 | 1.8,93 | 55 | | | | |
| 41 | Mar/18 | 10 | 304.27 | 301.19 | 295.11(0.5) | 300.25(0.66) | 304.39(0.55) | 311.22 | 0.5 | | -4 | 64(6.1) | 50 | [18] | [35] | [70] | 93 | 290 | UT | 0.8 | OpenLong | | (25) | 20 | 181 | 2 | 20 | 2,93 | 55 | | 42 | Mar/18 | 9 | 304.27 | 301.19 | 293.64(0.23) | 298.29(0.31) | 302.73(-0.17) | 300.51 | -0.3 | | -4 | 57(-0.1) | -35 | [8] | [-0] | [-25] | 65 | 33 | DR | -0.3 | OpenShort? | | (17) | -6 | -70 | -8 | -11 | 0.9,92 | 55 | | 43 | Mar/17 | 15 | 304.92 | 302.23 | 292.97(0.33) | 297.37(0.33) | 303.26(0.4) | 304.67 | -0 | | -3 | 58(2.9) | 50 | [12] | [24] | [14] | 88 | 234 | UT | 0.2 | OpenLong? | | (16) | 15 | 20 | -4 | 20 | 1.6,98 | 51 | | 44 | Mar/17 | 14 | 304.92 | 302.23 | 291.99(0.39) | 296.41(0.3) | 302.06(0.94) | 303.48 | -0.1 | | -3 | 55(2.9) | 50 | [14] | [43] | [16] | 88 | 278 | UT | 0.2 | OpenLong | | (17) | 34 | 23 | -2 | 20 | 1.6,98 | 51 | | 45 | Mar/17 | 13 | 304.92 | 302.23 | 290.85(0.3) | 295.52(0.45) | 299.23(1.06) | 302.08 | -0.2 | | -3 | 52(3.6) | 50 | [11] | [50] | [2] | 88 | 364 | UT | 0.4 | OpenLong | | (20) | 39 | -14 | 8 | 20 | 1.6,98 | 51 | | | | |
| 46 | Mar/17 | 12 | 304.92 | 302.23 | 289.97(0.26) | 294.19(0.67) | 296.1(0.77) | 302.9 | -0.2 | | -3 | 48(4.2) | 50 | [10] | [43] | [9] | 100 | 401 | UT | 1.1 | HoldLong | | (17) | 28 | -4 | 30 | 20 | 2,100 | 51 | | 47 | Mar/17 | 11 | 304.92 | 302.23 | 289.21(0.35) | 292.24(0.22) | 293.85(0.81) | 303.15 | -0.1 | | -3 | 44(6.9) | 50 | [13] | [37] | [47] | 93 | 376 | UT | 1.6 | OpenLong | | (14) | 30 | 76 | 31 | 20 | 2.4,83 | 51 | | 48 | Mar/17 | 10 | 304.92 | 302.23 | 288.2(0.23) | 291.6(0.42) | 291.49(0.25) | 298.71 | -0.5 | | -3 | 37(4.7) | 50 | [8] | [19] | [65] | 65 | 240 | UT | 1.5 | OpenLong | | (15) | 9 | 164 | 22 | 20 | 2.1,62 | 51 | | 49 | Mar/17 | 9 | 304.92 | 302.23 | 287.54(0.03) | 290.39(0.04) | 290.75(-0.36) | 289.33 | -1.2 | | -3 | 32(-2) | 5 | [1] | [-12] | [15] | 11 | -27 | RG | -0.3 | Wait? | | (4) | -13 | 52 | 4 | -20 | 0.4,51 | 51 | | 50 | Mar/16 | 15 | 305.6 | 301.81 | 287.45(0.11) | 290.27(0.1) | 291.8(-0.16) | 286.42 | -1.4 | | -9 | 34(-2.5) | -50 | [4] | [-7] | [-39] | 0 | -148 | DR | -1.2 | OpenShort? | | (-1) | -6 | -91 | 0 | -20 | -0.2,55 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|