Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 9 2020



COST: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200109 COSTHourly  Intraday  $299.53  $299.48  1.64%  -0.02%  1.62%  2.6  1.14%  0.54%-0.1%Chart
  2 20190724 RTNHourly  Intraday  $0  $184.19  -100%  101.58%  1.58%  2.1  $-1.03%  0.66%-0.09%Chart
  3 20190605 IQVHourly  Intraday  $0  $138.17  -100%  101.92%  1.92%  2.3  1.25%  0.42%-0.11%Chart
  4 20190430 FEHourly  Intraday  $0  $42.03  -100%  101.62%  1.62%  2.1  0%  0.63%-0.08%Chart
  5 20180718 GDHourly  Intraday  $0  $193.44  -100%  101.62%  1.62%  2  4.1%  0.41%-0.08%Chart
 
  6 20180420 HONHourly  Intraday  $0  $147.47  -100%  101.65%  1.65%  2.1  $-2.42%  0.6%-0.1%Chart
  7 20171128 BIIBHourly  Intraday  $0  $317.14  -100%  101.74%  1.74%  2  0.86%  0.5%-0.08%Chart
  8 20171011 IQVHourly  Intraday  $0  $97.76  -100%  101.62%  1.62%  3.1  3.24%  0.52%-0.12%Chart
  9 20170828 ABTHourly  Intraday  $0  $48.89  -100%  101.84%  1.84%  2.3  1.53%  0.56%-0.11%Chart
  10 20170712 FXIHourly  Intraday  $0  $41.15  -100%  102.11%  2.11%  3.2  2.48%  0.6%-0.12%Chart
 
  11 20170712 MJHourly  Intraday  $0  $30.39  -100%  102.43%  2.43%  2.8  2.4%  0.58%-0.08%Chart
  12 20170504 ABTHourly  Intraday  $0  $43.13  -100%  101.99%  1.99%  2.7  $-1.64%  0.45%-0.08%Chart
  13 20170424 CDWHourly  Intraday  $0  $58.79  -100%  101.78%  1.78%  2.5  0.8%  0.57%-0.08%Chart
  14 20170419 IQVHourly  Intraday  $0  $81.3  -100%  101.64%  1.64%  2.2  2.12%  0.64%-0.09%Chart
  15 20170417 TROWHourly  Intraday  $0  $71.47  -100%  101.72%  1.72%  2.4  1.62%  0.51%-0.12%Chart
 
  16 20160930 LRCXHourly  Intraday  $0  $91.17  -100%  101.59%  1.59%  2  5.95%  0.64%-0.12%Chart
  17 20160919 CDWHourly  Intraday  $0  $45.64  -100%  101.65%  1.65%  2.2  $-0.07%  0.63%-0.11%Chart
  18 20160630 FISVHourly  Intraday  $0  $54.37  -100%  102.16%  2.16%  2.2  0.88%  0.59%-0.1%Chart
  19 20160630 CBHourly  Intraday  $0  $124.02  -100%  102.31%  2.31%  2.7  $-0.36%  0.45%-0.11%Chart
  20 20160623 CBHourly  Intraday  $0  $121.36  -100%  102.47%  2.47%  2  2.19%  0.53%-0.11%Chart
 
  21 20150226 JNJHourly  Intraday  $0  $92.17  -100%  101.57%  1.57%  2.2  $-0.27%  0.57%-0.09%Chart
  22 20150202 COSTHourly  Intraday  $0  $129.62  -100%  102.11%  2.11%  2.2  4.4%  0.44%-0.08%Chart
  23 20141028 MMCHourly  Intraday  $0  $48.61  -100%  102.3%  2.3%  2.1  4.15%  0.61%-0.11%Chart
  24 20121205 DTEHourly  Intraday  $0  $61.57  -100%  101.79%  1.79%  2.7  $-0.03%  0.66%-0.12%Chart
  25 20100913 PBIHourly  Intraday  $0  $20.43  -100%  101.64%  1.64%  2.4  4.5%  0.5%-0.12%Chart
 
Total return: 46.47%
Avg positive open return: 1.64(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 101.87(96%)   Avg negative intraday return: -0.02(4%)
Avg positive next week return: 2.57(68%)   Avg negative next week return: -0.73(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA