Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $163.9172 (-7.19%) ($161.8475 - $167.3405) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   32
Latest Price   $163.9172(-7.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST declines -1.5% a day on average for past five trading days.
Weekly Trend   COST declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
IVW(61%)    IWF(61%)    SPY(60%)    QQQ(59%)    XLP(59%)
Factors Impacting COST price   COST will decline at least -0.56% in a week (0% probabilities).
VIXM(-12%)    UUP(-10%)    TLT(-8%)    IGOV(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $174.68
5 Day Moving Average   $174.4(-6.01%)
10 Day Moving Average   $176.06(-6.9%)
20 Day Moving Average   $174.68(-6.16%)
To recent high   -8.3%
To recent low   5%
Market Cap   $72.373b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 2.41% (three month std-dev: 1.12%) daily (68% of days).

Sample size 1 Average positive next day return: 0.21%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.33%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.19%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	163.97	174.68	176.06	174.4	174	170.83	163.92(-7.19%)	DT	OpenShort	-75	-2.5	-335	-130	-383	-189	24.23	51%	0.07	37.8	1.12%	0	-2.6	32	0
2	Jun_15_2017	163.86	174.96	177.55	177	176.8	177.15	176.62(-0.89%)	N/A	N/A	0	-0.1	-3	10	-16	36	1.75	77%	0.14	61	0.65%	0	0.4	71	0
3	Jun_14_2017	163.63	174.46	177.62	177.27	177.04	177.16	178.2(0.64%)	UT	HoldLong	65	0.2	63	0	48	107	1.44	82%	0.15	54.9	0.64%	0	0.9	81	0
4	Jun_13_2017	163.38	173.95	177.5	177.37	177.16	176.45	177.06(0.48%)	N/A	N/A	0	-0.1	-17	-30	-59	108	1.75	82%	0.15	53.8	0.64%	0	0.7	81	0
5	Jun_12_2017	163.13	173.52	177.37	177.56	177.57	176.91	176.21(-0.41%)	N/A	N/A	0	-0.3	-47	-30	-106	129	2.4	82%	0.14	53.9	0.64%	0	0.6	80	0

6	Jun_9_2017	162.9	173.1	177.24	178.04	178.06	177.86	176.93(-0.57%)	UD	OpenLong	65	-0.2	23	-10	-38	206	2.17	82%	0.14	54.4	0.64%	0	0.8	85	0
7	Jun_8_2017	162.67	172.65	176.74	178.15	178.19	178.24	177.94(-0.43%)	TP	CloseLong	-10	-0	74	0	13	256	1.82	82%	0.15	52.1	0.64%	0	1.2	91	0
8	Jun_7_2017	162.42	172.15	175.97	178	177.94	178.26	178.72(0.41%)	UT	HoldLong	65	0.2	93	10	29	283	1.25	82%	0.16	51.5	0.64%	0	1.5	96	0
9	Jun_6_2017	162.16	171.64	175.05	177.65	177.66	178.14	177.98(-0.35%)	UD	OpenLong	75	0.1	130	20	72	304	2.25	70%	0.1	54.1	0.64%	0	1.5	83	0
10	Jun_5_2017	162	171.15	174.18	177.16	177.17	177.62	178.6(0.61%)	UT	HoldLong	65	0.4	130	20	79	284	1.56	70%	0.17	56.2	0.69%	0	1.9	82	0

11	Jun_2_2017	161.72	170.66	173.16	176.33	176.41	177.18	177.51(0.19%)	UT	HoldLong	65	0.3	93	30	55	207	2.24	54%	0.16	59.5	0.89%	0	1.9	82	0
12	Jun_1_2017	161.46	170.31	172.15	175.1	176	176.72	177.18(0.11%)	UT	HoldLong	65	0.6	154	40	134	213	2.03	54%	0.17	63.3	0.89%	0	2.1	79	0
13	May_31_2017	161.19	169.87	171.02	173.61	174.41	175.63	176.98(0.84%)	UT	HoldLong	65	1.2	144	60	124	202	2.46	54%	0.16	62.8	0.71%	0	2.6	78	0
14	May_30_2017	160.93	169.38	170.05	172.05	172.69	175.27	175.5(0.6%)	UT	OpenLong	75	1.5	172	120	178	155	2.09	52%	0.21	69.9	0.9%	0	2.7	71	0
15	May_26_2017	160.6	168.94	169.28	170.77	171.33	173.19	174.46(1.79%)	UT	OpenLong	75	2	223	90	246	155	4.47	52%	0.14	81.3	0.88%	0	3	69	0

16	May_25_2017	160.37	168.54	168.54	169.55	169.71	170.12	171.39(0.99%)	UT	OpenLong	75	1.4	66	20	71	52	2.73	47%	0.14	106.3	0.86%	0	2.1	57	0
17	May_24_2017	160.15	168.31	168.17	168.76	169.08	169.47	169.7(0.31%)	UT	OpenLong	75	0.7	33	20	41	9	1.43	46%	0.13	121.3	0.86%	0	1.1	39	0
18	May_23_2017	159.95	168.13	167.99	168	168.5	169.3	169.17(0.04%)	N/A	N/A	0	0.7	47	40	63	-3	1.79	46%	0.06	94.2	0.87%	0	0.6	50	0
19	May_22_2017	159.86	167.82	167.94	167.72	167.83	168.68	169.11(0.44%)	N/A	N/A	0	0.7	49	40	67	-6	1.59	46%	0.13	80	0.87%	0	0.6	55	0
20	May_19_2017	159.66	167.48	167.89	167.55	167.59	167.7	168.36(0.54%)	N/A	N/A	0	0.3	33	10	48	-11	1.87	46%	0.11	69.1	0.87%	0	0.3	55	0

21	May_18_2017	159.48	167.12	167.97	167.4	167.46	166.98	167.46(0.93%)	DP	OpenShort	-75	0	-38	-20	-37	-40	1.59	46%	0.11	61.9	0.87%	0	0.1	54	0
22	May_17_2017	159.31	166.78	168.35	167.51	167.64	167.48	165.92(-1.08%)	DT	OpenShort	-75	-0.5	-35	-0	-39	-22	2.2	43%	0.09	57.7	0.87%	0	-0.3	49	0
23	May_16_2017	159.17	166.52	168.69	167.94	167.84	167.94	167.73(-0.33%)	UD	OpenLong	75	-0.1	7	0	4	16	1.13	46%	0.06	56.3	0.86%	0	0.3	60	0
24	May_15_2017	159.08	166.16	168.72	168.17	167.87	167.79	168.29(0.4%)	N/A	N/A	0	0	0	-10	-12	36	1.73	46%	0.11	54.2	0.86%	0	0.6	74	0
25	May_12_2017	158.91	165.74	168.64	168.28	168.26	167.74	167.62(-0.22%)	N/A	N/A	0	-0.2	-12	-20	-33	52	1.59	50%		53.7	0.86%	0	0.5	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.