Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $142.4353 (-1.49%) ($142.0275 - $143.8998) on Fri. Nov. 13, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   43
Latest Price   $142.4353(-1.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST declines -0.5% a day on average for past five trading days.
Weekly Trend   COST declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
IVW(59%)    IWF(59%)    XLP(59%)    QQQ(58%)    SPY(58%)
Factors Impacting COST price   COST will decline at least -0.64% in a week (0% probabilities).
VIXM(-15%)    TLT(-8%)    UUP(-7%)    IGOV(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $144.87
5 Day Moving Average   $144.08(-1.14%)
10 Day Moving Average   $144.91(-1.71%)
20 Day Moving Average   $144.87(-1.68%)
To recent high   -3.2%
To recent low   16.1%
Market Cap   $62.888b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.17% (three month std-dev: 1.28%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.07%(100%) Sample size 2 Average positive next three day return: 0.53%(50%) Average negative next three day return: -0.62%(50%) Sample size 2 Average positive next weekly return: 1.85%(50%) Average negative next weekly return: -1.27%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2015	135.05	144.87	144.91	144.08	144.21	143.87	142.44(-1.49%)	DT	OpenShort	-75	-1	-48	-10	-48	-49	2.46	50%	0.12	47	1.28%	0	-1.4	43	0
2	Nov_12_2015	134.89	144.81	145.3	144.73	144.45	144.77	144.6(-0.25%)	N/A	N/A	0	-0.1	3	10	7	-10	1.66	52%	0.13	48.8	1.27%	0	-0.1	55	0
3	Nov_11_2015	134.72	144.62	145.48	144.7	144.54	144.55	144.96(-0.01%)	N/A	N/A	0	0.1	16	-0	23	-4	1.87	52%	0.12	40.1	1.27%	0	0.1	45	0
4	Nov_10_2015	134.56	144.33	145.57	144.77	144.23	144.13	144.98(1.07%)	DP	OpenShort	-75	0.1	-27	-20	-30	-17	1.7	52%	0.12	43	1.27%	0	0.3	56	0
5	Nov_9_2015	134.4	144.13	145.66	145.13	144.68	144.53	143.45(-1.52%)	CR	SmallShort	-20	-0.7	-10	-20	-15	4	2.29	52%	0.1	53.9	1.26%	0	-0.3	55	0

6	Nov_6_2015	134.26	144.08	145.84	145.87	145.31	144.33	145.66(0.82%)	N/A	N/A	0	-0.1	-19	-60	-32	21	1.75	54%	0.13	72.2	1.25%	0	0.7	66	0
7	Nov_5_2015	134.09	143.91	145.7	145.98	145.74	144.84	144.47(-0.56%)	CR	SmallShort	-20	-0.6	-55	-50	-78	16	2.55	56%	0.12	86.2	1.25%	0	0.2	67	0
8	Nov_4_2015	133.93	143.71	145.88	146.35	146.41	146.29	145.29(-1.04%)	UD	OpenLong	65	-0.4	7	-0	-13	67	1.65	56%	0.13	90	1.26%	0	0.5	71	0
9	Nov_3_2015	133.75	143.31	145.73	146.46	146.3	146.64	146.81(-0.22%)	UD	OpenLong	75	0.1	35	10	14	98	1.53	56%	0.16	89.9	1.25%	0	1.1	82	0
10	Nov_2_2015	133.54	142.84	145.35	146.27	146.01	146.52	147.13(0.65%)	UT	OpenLong	75	0.3	55	20	36	112	1.26	56%	0.14	92.1	1.25%	0	1.3	70	0

11	Oct_30_2015	133.35	142.33	144.82	145.82	145.65	145.96	146.18(-0.1%)	UD	OpenLong	75	0.1	61	10	45	108	2.05	56%	0.14	90	1.25%	0	1.1	62	0
12	Oct_29_2015	133.17	141.78	144.28	145.38	144.76	145.49	146.33(0.33%)	UT	OpenLong	75	0.3	27	20	9	82	1.55	56%	0.14	81.2	1.25%	0	1.2	61	0
13	Oct_28_2015	132.99	141.16	143.69	145.36	144.64	145.33	145.85(0%)	UT	HoldLong	50	0.1	71	20	60	105	1.78	56%	0.14	78.7	1.25%	0	1.2	66	0
14	Oct_27_2015	132.8	140.56	142.98	144.89	144.54	144.03	145.85(0.66%)	UT	OpenLong	75	0.2	39	-30	22	88	1.68	56%	0.14	72.2	1.25%	0	1.3	72	0
15	Oct_26_2015	132.61	139.92	142.46	144.29	144.04	143.95	144.9(0.64%)	N/A	N/A	0	0.2	-10	-10	-35	67	2.5	56%	0.13	68.9	1.25%	0	1.2	69	0

16	Oct_23_2015	132.44	139.32	142.14	143.65	143.98	145.05	143.98(-1.52%)	UD	OpenLong	75	0.1	80	60	69	114	2.27	56%	0.11	66.4	1.25%	0	1.2	69	0
17	Oct_22_2015	132.3	138.84	141.95	142.96	142.96	144.14	146.21(1.89%)	UT	HoldLong	65	0.8	101	60	89	135	2.19	59%	0.12	66.9	1.24%	0	1.9	79	0
18	Oct_21_2015	132.14	138.21	141.32	141.79	141.9	142.9	143.49(0.42%)	UT	HoldLong	65	0.5	93	50	80	133	1.81	57%	0.1	66.3	1.22%	0	1.5	78	0
19	Oct_20_2015	132.01	137.74	140.67	140.79	141	141.78	142.89(0.87%)	UT	HoldLong	65	0.6	73	40	58	117	1.88	57%	0.09	61.3	1.22%	0	1.4	77	0
20	Oct_19_2015	131.89	137.19	140.1	140.37	140.29	140.9	141.65(0.76%)	UT	HoldLong	65	0.4	47	30	25	112	1.54	57%	0.08	60.4	1.22%	0	1.3	77	0

21	Oct_16_2015	131.79	136.72	139.64	140.45	140.36	140.22	140.58(0.19%)	UT	HoldLong	65	0	37	-10	8	124	1.65	57%	0.06	64.2	1.22%	0	1.1	76	0
22	Oct_15_2015	131.71	136.26	139.1	140.8	140.74	139.69	140.31(1.29%)	N/A	N/A	0	-0.1	-1	-50	-40	116	1.7	57%	0.05	69.4	1.22%	0	1.2	67	0
23	Oct_14_2015	131.65	135.86	138.47	140.78	141.01	140.5	138.53(-1.6%)	N/A	N/A	0	-0.7	-1	-20	-41	119	3.04	55%	0.05	76.3	1.21%	0	0.8	65	0
24	Oct_13_2015	131.59	135.57	138.03	140.43	140.7	141.79	140.78(-0.88%)	UD	OpenLong	75	0.1	73	60	47	150	1.49	58%	0.08	78.2	1.19%	0	1.5	70	0
25	Oct_12_2015	131.49	135.1	137.25	139.72	139.63	141.52	142.03(-0.22%)	UD	OpenLong	75	0.7	138	90	126	173	1.2	58%		76.7	1.19%	0	2.1	80	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.