Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2015

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $125.7470 (-0.07%) ($125.6456 - $126.4938) on Thu. Jul. 2, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   42
Latest Price   $125.7470(-0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST declines -0.2% a day on average for past five trading days.
Weekly Trend   COST declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
XLP(60%)    SPY(59%)    QQQ(58%)    XLK(55%)    XLY(53%)
Factors Impacting COST price   COST will decline at least -0.41% in a week (0% probabilities).
VIXM(-17%)    TLT(-10%)    UUP(-6%)    IGOV(-6%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.4%

1 - 5 Day Possible Target   $124.68(-0.85%)
Resistance Level   $127.4
5 Day Moving Average   $125.7(0.04%)
10 Day Moving Average   $126.92(-0.92%)
20 Day Moving Average   $127.4(-1.3%)
To recent high   -10.3%
To recent low   1%
Market Cap   $55.52b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 1.11% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150802

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_2_2015	133.92	127.4	126.92	125.7	125.64	125.76	125.75(-0.07%)	DP	OpenShort	-65	0	-6	10	13	-62	1.15	39%	-0.07	-88.3	0.82%	0	-1.2	42	0
2	Jul_1_2015	134.02	127.59	127.29	125.89	125.94	125.3	125.84(1.06%)	DP	OpenShort	-75	-0	-46	-30	-38	-71	1.71	39%	-0.08	-88.3	0.83%	0	-1.1	40	0
3	Jun_30_2015	134.13	127.85	127.52	126.24	126.45	125.51	124.52(-0.46%)	DT	OpenShort	-75	-1.1	-105	-50	-109	-93	2.45	40%	-0.08	-90.2	0.82%	0	-2.1	34	0
4	Jun_29_2015	134.24	128.15	127.83	127.08	127.2	126.58	125.1(-1.72%)	DT	OpenShort	-75	-1.3	-85	-30	-93	-60	1.96	40%	-0.08	-84.6	0.84%	0	-2	43	0
5	Jun_26_2015	134.35	128.46	128.02	127.91	128.02	127.39	127.29(0.44%)	DP	OpenShort	-75	-0.4	-48	-30	-56	-24	2.25	42%	-0.07	-75.4	0.81%	0	-0.8	52	0

6	Jun_25_2015	134.45	128.66	128.1	128.32	128.61	127.81	126.72(-0.64%)	DT	OpenShort	-75	-0.9	-67	-40	-82	-21	1.66	40%	-0.09	-62.1	0.81%	0	-1.1	45	0
7	Jun_24_2015	134.57	128.96	128.28	128.89	129.14	128.65	127.54(-0.94%)	N/A	N/A	0	-0.7	-43	-20	-57	1	1.97	40%	-0.07	-45.7	0.82%	0	-0.7	40	0
8	Jun_23_2015	134.66	129.27	128.39	128.99	129.4	129.4	128.75(-0.39%)	UD	OpenLong	75	-0.1	8	10	5	17	1.49	42%	-0.01	-42.2	0.82%	0	-0.3	38	0
9	Jun_22_2015	134.67	129.42	128.25	128.68	129.03	129.63	129.25(-0.08%)	UD	OpenLong	75	0.3	39	40	49	9	1.42	42%	0.01	-49.4	0.82%	0	-0.1	43	0
10	Jun_19_2015	134.65	129.57	128.05	128.13	128.35	129.4	129.35(-0.14%)	N/A	N/A	0	0.6	64	60	89	-13	2.76	42%	0.04	-57.3	0.83%	0	-0.1	40	0

11	Jun_18_2015	134.6	129.72	127.89	127.85	127.67	128.42	129.54(1.17%)	RB	SmallLong	20	0.8	50	40	81	-44	2.07	42%	0.04	-56.4	0.83%	0	-0.1	40	0
12	Jun_17_2015	134.54	129.85	127.87	127.63	127.4	127.3	128.04(0.65%)	DP	OpenShort	-65	0.2	-16	-10	12	-98	1.51	39%	0.02	-57.4	0.82%	0	-0.8	28	0
13	Jun_16_2015	134.51	130.11	128.13	127.74	127.66	126.91	127.21(0.55%)	DP	OpenShort	-75	-0.2	-70	-40	-48	-137	1.55	39%	0	-53.8	0.81%	0	-1.2	21	0
14	Jun_15_2015	134.51	130.44	128.44	127.75	127.97	127.49	126.52(-1.12%)	DT	OpenShort	-75	-0.5	-87	-20	-64	-154	1.94	39%	0	-52.7	0.81%	0	-1.7	30	0
15	Jun_12_2015	134.51	130.8	128.91	127.75	128.08	128.41	127.95(-0.39%)	DP	OpenShort	-65	0	-33	20	1	-133	1.29	44%	0.02	-56.1	0.8%	0	-1.3	32	0

16	Jun_11_2015	134.48	130.99	129.25	127.9	127.98	128.45	128.45(-0.08%)	DP	OpenShort	-65	0.3	-3	30	37	-124	1.34	44%	0.04	-63	0.82%	0	-1.2	33	0
17	Jun_10_2015	134.43	131.18	129.68	128.14	128.01	127.75	128.55(1.01%)	DP	OpenShort	-75	0.2	-45	-20	-14	-136	1.73	41%	0.04	-65.4	0.82%	0	-1.3	35	0
18	Jun_9_2015	134.38	131.4	130.2	128.64	128.52	127.51	127.27(-0.01%)	DT	OpenShort	-75	-0.7	-102	-60	-87	-147	2.04	39%	-0.06	-62.7	0.84%	0	-2.1	26	0
19	Jun_8_2015	134.46	131.71	130.7	129.26	129.38	128.26	127.28(-0.53%)	DT	OpenShort	-75	-1.1	-125	-60	-117	-150	1.88	39%	0.03	-65.9	0.84%	0	-2.5	25	0
20	Jun_5_2015	134.42	132.08	131.25	130.06	130.13	129.53	127.95(-1.33%)	DT	OpenShort	-75	-1.4	-101	-30	-93	-123	3.2	45%	0.03	-60.7	0.85%	0	-2.7	28	0

21	Jun_4_2015	134.38	132.36	131.75	130.76	130.8	130.5	129.67(-1.04%)	DT	OpenShort	-75	-0.9	-46	-20	-38	-71	2.9	47%	0.04	-57.6	0.91%	0	-2.2	45	0
22	Jun_3_2015	134.32	132.56	132.04	131.43	131.21	130.74	131.04(0.52%)	DP	OpenShort	-75	-0.4	-51	-30	-49	-58	1.86	49%	0.04	-47.5	0.9%	0	-1.4	47	0
23	Jun_2_2015	134.26	132.68	132.28	132.04	131.8	131.09	130.37(-0.7%)	DT	OpenShort	-75	-1.7	-56	-40	-60	-43	1.96	49%	0.03	-40.8	0.9%	0	-2.3	41	0
24	Jun_1_2015	134.22	132.88	132.62	132.38	132.43	131.69	131.28(-0.14%)	DT	OpenShort	-75	-1.2	-51	-40	-58	-30	2.18	49%	0.03	-39.1	0.9%	0	-1.7	43	0
25	May_29_2015	134.18	133.03	132.86	132.62	132.67	132.51	131.46(-1.16%)	DT	OpenShort	-75	-1.3	-42	-10	-48	-24	3.03	49%		-44.6	0.9%	0	-1.8	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.