Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 5, 2014

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $120.8756 (-0.04%) ($120.4594 - $122.0356) on Wed. Nov. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   99
Latest Price   $120.8756(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST advances 0.7% a day on average for past five trading days.
Weekly Trend   COST advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
XLP(60%)    SPY(59%)    QQQ(58%)    XLK(55%)    XLY(54%)
Factors Impacting COST price   COST will decline at least -0.475% in a week (0% probabilities).
VIXM(-18%)    TLT(-10%)    IGOV(-6%)    UUP(-5%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $119.32(1.3%)
10 Day Moving Average   $117.77(2.64%)
20 Day Moving Average   $115.31(4.83%)
To recent high   -0%
To recent low   15.9%
Market Cap   $53.369b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 2.77% (three month std-dev: 0.95%) daily (68% of days).

Sample size 41 Average positive next day return: 0.92%(51%) Average negative next day return: -1.2%(49%) Sample size 41 Average positive next three day return: 1.93%(54%) Average negative next three day return: -2.16%(46%) Sample size 41 Average positive next weekly return: 2.83%(54%) Average negative next weekly return: -2.97%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2014	108.5	115.31	117.77	119.32	119.57	120.62	120.88(-0.04%)	UD	OpenLong	75	0.5	144	70	117	226	2.12	76%	0.18	59.9	0.95%	0	1.7	99	0
2	Nov_4_2014	108.31	114.94	117.23	118.51	118.54	119.28	120.92(1.7%)	UT	HoldLong	65	0.8	118	40	84	220	2.8	76%	0.18	61.4	0.95%	0	2	89	0
3	Nov_3_2014	108.12	114.42	116.64	117.53	117.67	118.53	118.9(0.67%)	UT	OpenLong	75	0.5	107	50	72	211	1.95	74%	0.17	58.6	0.93%	0	1.6	75	0
4	Oct_31_2014	107.94	114.05	116.12	116.94	117	117.8	118.1(0.28%)	UT	OpenLong	75	0.5	119	50	88	210	2.37	74%	0.15	58.6	0.93%	0	1.6	69	0
5	Oct_30_2014	107.78	113.76	115.38	116.42	116.21	116.81	117.78(0.81%)	UT	OpenLong	75	0.6	87	30	60	167	1.3	74%	0.14	59.2	0.93%	0	1.7	60	0

6	Oct_29_2014	107.63	113.43	114.53	115.99	115.6	116.21	116.83(0.66%)	UT	OpenLong	75	0.4	63	30	42	125	1.71	76%	0.13	57.4	0.93%	0	1.5	59	0
7	Oct_28_2014	107.49	113.1	113.86	115.75	115.45	115.6	116.06(0.11%)	UT	OpenLong	75	0.1	51	0	36	95	1.44	76%	0.11	52.3	0.95%	0	1.4	56	0
8	Oct_27_2014	107.37	112.84	113.43	115.61	115.41	114.98	115.93(0.37%)	UT	HoldLong	50	0.2	17	-30	-4	81	1.63	76%	0.11	52.7	0.95%	0	1.5	65	0
9	Oct_24_2014	107.25	112.59	113.06	115.17	115.26	115.29	115.51(-0.11%)	UD	OpenLong	75	0.2	27	0	10	78	2.49	76%	0.1	48.6	0.95%	0	1.5	60	0
10	Oct_23_2014	107.14	112.36	112.88	114.14	114.64	115.83	115.64(0.04%)	UT	OpenLong	75	0.8	99	90	102	91	1.76	76%	0.13	34.7	0.95%	0	1.7	58	0

11	Oct_22_2014	107	112.13	112.64	112.79	113.19	115.24	115.6(0.2%)	UT	OpenLong	75	1.6	151	140	171	89	1.88	76%	0.12	14.2	0.95%	0	2	61	0
12	Oct_21_2014	106.87	111.97	112.43	111.68	111.45	113.44	115.37(1.45%)	UT	OpenLong	75	2.4	144	120	168	71	2.11	76%	0.13	0	0.95%	0	2.2	63	0
13	Oct_20_2014	106.73	111.74	111.97	110.97	110.36	111.15	113.72(3.02%)	UT	OpenLong	75	2	75	30	94	19	3.51	75%	0.1	-17.2	0.94%	0	1.5	58	0
14	Oct_17_2014	106.62	111.62	111.75	110.71	110.37	109.46	110.38(1.38%)	DP	OpenShort	-75	-0.3	-48	-70	-49	-44	3.2	70%	0.09	-23.3	0.88%	0	-1	49	0
15	Oct_16_2014	106.52	111.71	111.98	111.47	111.15	109.58	108.88(-1.09%)	DT	OpenShort	-75	-2.1	-139	-110	-166	-58	3.54	68%	0.08	-3.5	0.87%	0	-2.2	44	0

16	Oct_15_2014	106.44	111.88	112.27	112.43	112.55	111.29	110.07(-1.54%)	DT	OpenShort	-75	-2.2	-102	-80	-133	-10	3.78	71%	0.09	22.7	0.86%	0	-1.7	47	0
17	Oct_14_2014	106.34	111.88	112.36	113.22	113.5	112.72	111.8(-0.57%)	N/A	N/A	0	-1.4	-47	-40	-72	30	4	76%	0.05	45.6	0.84%	0	-0.2	45	0
18	Oct_13_2014	106.29	111.97	112.3	113.04	113.83	113.8	112.44(-1.5%)	UD	OpenLong	65	-0.6	8	20	-6	50	2.45	76%	0.1	41.8	0.84%	0	0.5	55	0
19	Oct_10_2014	106.18	111.92	112.16	112.91	113.27	114.28	114.15(0.38%)	UT	OpenLong	75	1.2	56	70	52	69	3.35	82%	0.12	34.8	0.81%	0	2.2	60	0
20	Oct_9_2014	106.05	111.75	111.85	112.59	112.75	113.86	113.71(-0.25%)	UD	OpenLong	75	1.3	115	70	126	82	2.96	82%	0.12	23.8	0.81%	0	2.2	56	0

21	Oct_8_2014	105.92	111.63	111.59	112.12	112.27	112.27	113.99(2.76%)	UT	OpenLong	75	2.4	68	0	77	42	4.27	83%	0.12	14.5	0.81%	0	3.1	57	0
22	Oct_7_2014	105.79	111.51	111.44	111.42	111.65	111.64	110.93(-0.74%)	DT	OpenShort	-75	-0.9	-37	10	-41	-24	2.34	81%	0.08	19.6	0.75%	0	-1	47	0
23	Oct_6_2014	105.71	111.55	111.47	111.43	111.59	112.28	111.76(-0.69%)	UD	OpenLong	75	0.6	49	50	61	12	1.91	81%	0.09	52	0.74%	0	0.4	49	0
24	Oct_3_2014	105.61	111.56	111.44	111.27	111.21	111.66	112.54(1.03%)	UT	OpenLong	75	2.2	56	30	71	10	1.77	81%	0.11	79.2	0.74%	0	1.7	56	0
25	Oct_2_2014	105.49	111.55	111.37	111	110.87	110.91	111.39(0.83%)	N/A	N/A	0	0.7	4	-0	12	-19	1.55	80%		111.5	0.74%	0	-0.3	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.