Trading Signals: COST Stock Price Prediction and Forecast

^ COST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 24, 2014

Trading Signals: COST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Costco Wholesale)
COST latest price $102.6853 (0.95%) ($101.5994 - $102.8619) on Tue. Jun. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.74% (three month average)
RSI   50
Latest Price   $102.6853(0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   COST advances 0.2% a day on average for past five trading days.
Weekly Trend   COST declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support COST advance at 0% a week (0% probability)
XLP(60%)    SPY(59%)    QQQ(58%)    XLK(55%)    XLY(54%)
Factors Impacting COST price   COST will decline at least -0.37% in a week (0% probabilities).
VIXM(-19%)    TLT(-10%)    IGOV(-6%)    UUP(-5%)    GDXJ(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.37% (StdDev 0.74%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $102.31(0.37%)
10 Day Moving Average   $102.17(0.5%)
20 Day Moving Average   $102.42(0.26%)
To recent high   -1.6%
To recent low   5.4%
Market Cap   $45.338b

Costco Wholesale Corp. engages in the operation of membership warehouses. Its product categories include food and sundries, hardlines, fresh foods, softlines, and ancillary. It operates through the following segments: Unites States Operations, Canadian Operations, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

$. COST price fluctuates within 0.97% (three month std-dev: 0.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2014	100.8	102.42	102.17	102.31	102.23	101.93	102.69(0.95%)	DP	OpenShort	-65	0.4	-11	-20	2	-49	1.91	62%	0.03	24.7	0.74%	0	0.3	50	INF
2	Jun_23_2014	100.77	102.32	102.23	102.16	102.22	101.97	101.72(-0.12%)	DT	OpenShort	-75	-0.4	-48	-20	-42	-65	1.51	60%	0.02	11.1	0.73%	0	-0.6	50	INF
3	Jun_20_2014	100.75	102.31	102.44	102.19	102.3	102.52	101.85(-0.77%)	DT	HoldShort	-50	-0.3	-1	20	9	-31	2.97	61%	0.01	9	0.73%	0	-0.5	50	INF
4	Jun_19_2014	100.74	102.29	102.68	102.18	102.16	102.47	102.64(-0.01%)	N/A	N/A	0	0.4	27	20	38	-7	1.64	61%	0.03	10.8	0.73%	0	0.3	52	INF
5	Jun_18_2014	100.71	102.22	102.8	102.04	101.95	102.09	102.65(0.71%)	UT	OpenLong	75	0.6	13	10	17	1	2.11	61%	0.03	3.8	0.74%	0	0.4	64	INF

6	Jun_17_2014	100.68	102.17	102.81	102.03	101.94	101.85	101.93(0.02%)	N/A	N/A	0	-0.1	-10	-10	-14	2	1.51	61%	0.02	1	0.73%	0	-0.2	60	INF
7	Jun_16_2014	100.66	102.21	102.84	102.33	102.15	101.81	101.91(0.11%)	N/A	N/A	0	-0.4	-29	-30	-43	14	1.5	61%	0.02	9.5	0.73%	0	-0.3	62	INF
8	Jun_13_2014	100.64	102.22	102.88	102.74	102.59	102.02	101.79(-0.12%)	CR	SmallShort	-20	-0.9	-46	-40	-70	26	1.23	61%	0.02	22.9	0.74%	0	-0.4	54	INF
9	Jun_12_2014	100.62	102.19	102.96	103.26	103.19	102.49	101.92(-0.69%)	CR	SmallShort	-20	-1.2	-42	-50	-75	58	1.43	61%	0.02	35.2	0.74%	0	-0.2	55	INF
10	Jun_11_2014	100.6	102.18	102.88	103.67	103.67	103.15	102.62(-0.73%)	N/A	N/A	0	-0.9	-24	-40	-59	82	1.12	61%	0.03	57.8	0.74%	0	0.4	61	INF

11	Jun_10_2014	100.57	102.16	102.72	103.68	103.88	103.89	103.38(-0.58%)	UD	OpenLong	75	-0.3	27	10	1	103	1.09	61%	0.05	72.2	0.74%	0	1.1	61	INF
12	Jun_9_2014	100.52	102.11	102.45	103.4	103.56	104.18	103.98(-0.38%)	UD	OpenLong	75	0.5	64	50	53	96	1.62	61%	0.06	75.2	0.75%	0	1.7	55	INF
13	Jun_6_2014	100.46	101.98	102.19	103.03	103.01	103.86	104.38(0.41%)	UT	OpenLong	75	1.4	91	60	91	92	1.67	61%	0.06	72.9	0.75%	0	2.4	61	INF
14	Jun_5_2014	100.4	101.8	101.86	102.64	102.53	102.94	103.96(1.24%)	UT	OpenLong	75	1.6	86	20	88	78	2.61	61%	0.07	69.5	0.75%	0	2.6	65	INF
15	Jun_4_2014	100.33	101.53	101.56	102	102.06	102.15	102.69(0.69%)	UT	OpenLong	75	0.7	23	10	24	21	1.3	59%	0.04	27.7	0.74%	0	1.2	55	INF

16	Jun_3_2014	100.29	101.37	101.44	101.63	101.73	102.13	101.98(-0.15%)	UD	OpenLong	75	0.3	23	30	30	2	1.13	59%	0.03	5.9	0.75%	0	0.6	47	INF
17	Jun_2_2014	100.26	101.31	101.49	101.34	101.45	101.96	102.13(-0.29%)	UD	OpenLong	75	0.8	45	40	59	2	1.09	59%	0.03	-5.9	0.75%	0	0.8	46	INF
18	May_30_2014	100.23	101.26	101.47	101.21	101.14	101.32	102.43(1.65%)	N/A	N/A	0	1.2	23	10	34	-10	2.62	59%	0.04	-9.1	0.76%	0	1.2	54	INF
19	May_29_2014	100.19	101.22	101.32	100.98	101.08	100.93	100.77(-0.09%)	DT	OpenShort	-75	-0.2	-15	-10	-7	-38	2.98	55%	0.02	-14.6	0.73%	0	-0.5	50	INF
20	May_28_2014	100.17	101.27	101.41	101.05	101.15	100.96	100.86(0.32%)	DP	OpenShort	-75	-0.2	-27	-10	-28	-22	2.39	55%	0.01	-8.3	0.74%	0	-0.4	64	INF

21	May_27_2014	100.16	101.31	101.56	101.21	101.26	101.24	100.53(-0.93%)	N/A	N/A	0	-0.7	-20	0	-28	6	2.58	55%	0.01	3.1	0.75%	0	-0.8	58	INF
22	May_23_2014	100.15	101.37	101.76	101.65	101.5	101.34	101.48(0.18%)	UD	OpenLong	65	-0.2	8	-20	-6	49	1.1	58%	0.02	22.8	0.74%	0	0.1	53	INF
23	May_22_2014	100.13	101.37	101.78	101.77	101.68	101.28	101.29(0.18%)	N/A	N/A	0	-0.5	-8	-30	-26	48	1.06	58%	0.03	32.6	0.75%	0	-0.1	50	INF
24	May_21_2014	100.1	101.37	101.76	101.7	101.77	101.65	101.11(-0.53%)	N/A	N/A	0	-0.6	-10	-10	-27	41	1.71	58%	0.02	37.6	0.76%	0	-0.3	48	INF
25	May_20_2014	100.08	101.36	101.55	101.81	101.68	102.07	101.64(-1.07%)	UD	OpenLong	75	-0.2	16	20	9	38	2.13	58%		50.5	0.76%	0	0.3	49	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.