COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $114.7200

COP Daily Change: 1.62% Daily StdDev 1.65% COP EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $114.72(1.62%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	106.53	109.95	112.96(0.17)	114.29(0.2)	115.3(0.05)	114.89	2	23	41(0.1)	50	[10]	[18]	[-9]	71	24	CR	-0.2	HoldShort?	(12)	3	-20	-10	-3	1.2,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.29(hourly_sma_10 -0.52%) 112.96(hourly_sma_20 -1.68%) 109.95(daily_ema_10 -4.3%) 106.53(daily_ema_20 -7.28%) Resistance Levels:

2	Jul/24	14	106.53	109.95	112.77(0.25)	114.06(0.23)	115.24(0.24)	115.25	2.1	23	41(-0.6)	50	[15]	[31]	[-5]	86	44	CR	0	OpenShort	(13)	15	-16	-7	20	1.5,98	68
3	Jul/24	13	106.53	109.95	112.49(0.26)	113.8(0.25)	114.96(0.48)	115.54	2.2	23	41(1.3)	50	[16]	[47]	[5]	95	141	UT	0.3	OpenLong	(18)	29	4	-3	20	1.8,100	68
4	Jul/24	12	106.53	109.95	112.2(0.25)	113.52(0.27)	114.41(0.51)	115.47	2.2	23	40(2.8)	50	[15]	[49]	[7]	100	176	UT	0.7	HoldLong	(18)	31	7	1	20	2,100	68
5	Jul/24	11	106.53	109.95	111.92(0.25)	113.21(0.36)	113.83(0.5)	115.36	2.2	23	37(4.1)	50	[15]	[51]	[22]	108	194	UT	1	HoldLong	(16)	30	48	9	20	2.3,100	68

6	Jul/24	10	106.53	109.95	111.64(0.2)	112.8(0.31)	113.26(0.35)	114.52	2	23	33(3.2)	50	[12]	[40]	[17]	103	157	UT	0.9	HoldLong	(15)	21	36	8	20	2.1,100	68
7	Jul/24	9	106.53	109.95	111.42(0.17)	112.45(0.27)	112.87(0.2)	113.91	1.8	23	30(2.3)	50	[10]	[29]	[25]	98	109	UT	0.9	OpenLong?	(13)	12	64	6	20	2,98	68
8	Jul/21	15	105.79	108.91	111.23(0.15)	112.15(0.18)	112.64(0.03)	112.82	1.9	20	27(-2)	50	[9]	[15]	[5]	81	8	UT	0.2	HoldLong?	(9)	2	14	-2	4	1.4,96	68
9	Jul/21	14	105.79	108.91	111.06(0.16)	111.95(0.15)	112.61(0.03)	112.58	1.8	20	29(-1.2)	50	[10]	[14]	[0]	79	-3	UT	-0	HoldLong	(9)	2	1	-5	5	1.4,94	68
10	Jul/21	13	105.79	108.91	110.88(0.18)	111.78(0.13)	112.58(0.2)	112.56	1.8	20	31(-1)	50	[11]	[24]	[1]	80	28	UT	-0	HoldLong	(11)	12	1	-8	20	1.4,95	68

11	Jul/21	12	105.79	108.91	110.68(0.18)	111.64(0.14)	112.35(0.29)	112.55	1.8	20	32(0.1)	50	[11]	[30]	[-1]	87	70	CR	0.2	OpenShort	(13)	18	-7	-5	20	1.6,97	68
12	Jul/21	11	105.79	108.91	110.48(0.17)	111.48(0.27)	112.03(0.32)	112.67	1.8	20	32(1.4)	50	[10]	[36]	[1]	94	116	UT	0.5	OpenLong	(13)	20	-4	3	17	1.8,99	68
13	Jul/21	10	105.79	108.91	110.29(0.15)	111.18(0.25)	111.67(0.31)	112.74	1.8	20	30(2.6)	50	[9]	[34]	[12]	103	153	UT	0.9	HoldLong	(13)	19	20	10	20	2.1,100	68
14	Jul/21	9	105.79	108.91	110.12(0.18)	110.9(0.24)	111.33(0.32)	112.39	1.7	20	28(3.4)	50	[11]	[35]	[26]	103	117	UT	1	HoldLong?	(11)	20	61	11	20	2.2,98	68
15	Jul/20	15	105.2	107.95	109.92(0.16)	110.63(0.14)	110.98(0.05)	111.36	1.8	18	24(-3.6)	50	[10]	[16]	[10]	85	-8	UT	0.4	HoldLong?	(9)	3	22	4	18	1.6,95	67

16	Jul/20	14	105.2	107.95	109.74(0.19)	110.48(0.08)	110.93(0.01)	110.98	1.7	18	28(-4.2)	50	[12]	[12]	[3]	73	-63	UT	0.1	OpenLong	(11)	1	6	-3	13	1.3,90	67
17	Jul/20	13	105.2	107.95	109.53(0.18)	110.39(0.08)	110.92(0.22)	110.88	1.6	18	32(-2.8)	50	[11]	[24]	[1]	69	4	UT	-0	OpenLong	(13)	13	3	-7	13	1.2,89	67
18	Jul/20	12	105.2	107.95	109.33(0.16)	110.3(0.1)	110.68(0.17)	110.82	1.6	18	35(-1.5)	50	[10]	[22]	[-1]	72	32	CR	0.1	HoldShort	(13)	10	-3	-5	7	1.2,92	67
19	Jul/20	11	105.2	107.95	109.15(0.18)	110.19(0.2)	110.49(0.19)	110.86	1.6	18	36(-0.2)	50	[11]	[26]	[-4]	81	38	CR	0.3	OpenShort	(12)	12	-16	6	3	1.4,96	67
20	Jul/20	10	105.2	107.95	108.95(0.18)	109.97(0.24)	110.28(0.23)	111.14	1.7	18	36(1.4)	50	[11]	[30]	[7]	89	88	UT	0.7	OpenLong	(13)	14	13	6	20	1.7,96	67

21	Jul/20	9	105.2	107.95	108.75(0.18)	109.71(0.2)	110.03(0.15)	110.93	1.6	18	35(1.5)	50	[11]	[24]	[28]	88	69	UT	0.7	OpenLong?	(12)	9	76	2	20	1.8,93	67
22	Jul/19	15	104.77	106.84	108.56(0.13)	109.49(0.09)	109.86(-0.05)	109.67	1.6	13	34(-4.2)	50	[8]	[5]	[-3]	63	-32	CR	-0.2	HoldShort?	(9)	-3	-3	-8	-6	0.9,90	66
23	Jul/19	14	104.77	106.84	108.42(0.12)	109.39(0.05)	109.92(0.03)	109.72	1.6	13	38(0.1)	50	[7]	[8]	[-6]	72	15	CR	-0.2	HoldShort	(9)	2	-15	-9	10	1.1,94	66
24	Jul/19	13	104.77	106.84	108.29(0.11)	109.34(0.12)	109.89(0.2)	109.97	1.7	13	38(1.7)	50	[7]	[21]	[2]	82	104	UT	0.1	OpenLong	(9)	12	4	-6	16	1.4,97	66
25	Jul/19	12	104.77	106.84	108.17(0.13)	109.21(0.21)	109.67(0.27)	109.9	1.6	13	36(1.9)	50	[8]	[28]	[-3]	86	102	CR	0.2	OpenShort	(7)	17	-9	-2	0	1.5,98	66

26	Jul/19	11	104.77	106.84	108.03(0.12)	108.98(0.29)	109.38(0.24)	110.05	1.7	13	34(2.7)	50	[7]	[29]	[4]	98	134	UT	0.6	OpenLong	(10)	15	4	9	9	1.9,100	66
27	Jul/19	10	104.77	106.84	107.9(0.12)	108.67(0.3)	109.12(0.28)	109.98	1.7	13	31(4.7)	50	[7]	[31]	[14]	99	144	UT	0.9	OpenLong	(9)	17	28	14	20	2.1,96	66
28	Jul/19	9	104.77	106.84	107.77(0.09)	108.34(0.21)	108.82(0.03)	109.52	1.5	13	27(2.4)	50	[6]	[13]	[17]	91	83	UT	0.8	OpenLong?	(5)	2	40	10	20	2.1,88	66
29	Jul/18	15	104.38	106.29	107.67(-0.02)	108.11(0.17)	108.79(0.04)	108.86	1.5	11	24(-2.2)	50	[-1]	[10]	[7]	71	137	UR	0.1	SmallShort?	(5)	2	18	3	6	1.6,81	68
30	Jul/18	14	104.38	106.29	107.69(-0.09)	107.93(0.14)	108.75(0.16)	108.56	1.4	11	26(-7.2)	20	[-6]	[15]	[-1]	57	202	RG	-0.2	Wait	(-2)	10	-5	1	13	1.1,79	68

31	Jul/18	13	104.38	106.29	107.79(-0.08)	107.78(0.14)	108.58(0.32)	108.65	1.4	11	34(-4.8)	40	[-5]	[25]	[3]	60	229	UR	0.1	SmallShort	(-6)	20	-5	17	20	0.9,87	68
32	Jul/18	12	104.38	106.29	107.88(-0.06)	107.63(0.16)	108.23(0.34)	108.73	1.5	11	38(-2.7)	40	[-4]	[27]	[-0]	62	215	RG	0.4	Wait	(-5)	21	-24	29	20	0.7,94	68
33	Jul/18	11	104.38	106.29	107.94(-0.06)	107.46(0.2)	107.86(0.39)	109.13	1.6	11	41(-3.4)	50	[-4]	[31]	[21]	54	257	UR	1	SmallShort	(-3)	24	26	42	20	1,79	68
34	Jul/18	10	104.38	106.29	108.01(-0.08)	107.25(0.16)	107.44(0.39)	108.7	1.4	11	45(-5.1)	50	[-5]	[30]	[30]	9	226	UR	1	SmallShort	(-6)	24	61	28	20	0.5,46	68
35	Jul/18	9	104.38	106.29	108.1(-0.18)	107.08(0.01)	107.02(0.03)	107.71	1.1	11	50(-4.2)	35	[-11]	[2]	[22]	-25	135	UR	0.5	SmallShort?	(-11)	2	53	15	20	-0.3,33	68

36	Jul/17	15	104.16	105.83	108.3(-0.15)	107.07(-0.05)	106.99(-0.05)	106.85	0.9	9	54(-2.3)	0	[-9]	[-5]	[-0]	-72	-2	RG	-0.1	Wait?	(-13)	-3	0	1	-5	-0.9,1	63
37	Jul/17	14	104.16	105.83	108.46(-0.11)	107.12(-0.07)	107.04(-0.01)	106.85	0.9	9	56(1.1)	20	[-7]	[-3]	[-5]	-74	-48	RG	-0.1	Wait	(-11)	-1	-15	1	3	-1,1	63
38	Jul/17	13	104.16	105.83	108.58(-0.09)	107.2(-0.03)	107.04(0)	107.1	1	9	55(1.2)	30	[-6]	[-1]	[2]	-71	-55	RG	0	Wait	(-7)	0	6	3	-3	-0.9,2	63
39	Jul/17	12	104.16	105.83	108.68(-0.08)	107.23(-0.2)	107.05(-0.1)	107	1	9	54(1.8)	35	[-5]	[-12]	[0]	-76	-98	RG	-0	Wait	(-7)	-6	-8	2	20	-1.1,2	63
40	Jul/17	11	104.16	105.83	108.77(-0.06)	107.45(-0.32)	107.16(0.01)	107.13	1	9	52(1.5)	50	[-4]	[-9]	[6]	-76	-91	RG	-0	Wait	(-5)	1	5	3	20	-1.1,2	63

41	Jul/17	10	104.16	105.83	108.84(-0.07)	107.79(-0.31)	107.15(-0.03)	107.05	1	9	51(1.7)	35	[-4]	[-11]	[2]	-79	-102	RG	-0.1	Wait	(-5)	-2	4	0	14	-1.2,1	63
42	Jul/17	9	104.16	105.83	108.92(-0.11)	108.12(-0.29)	107.18(-0.16)	106.99	1	9	49(3)	15	[-7]	[-19]	[-2]	-82	-115	RG	-0.1	Wait?	(-6)	-10	-5	2	-12	-1.4,3	63
43	Jul/14	15	104.03	105.55	109.04(-0.09)	108.43(-0.32)	107.35(-0.06)	107.07	1.1	9	46(2)	10	[-6]	[-13]	[-11]	-85	-109	RG	-0.2	Wait?	(-7)	-4	-27	0	-20	-1.5,3	66
44	Jul/14	14	104.03	105.55	109.14(0.01)	108.78(-0.31)	107.41(-0.3)	107.51	1.2	9	44(-0.2)	50	[1]	[-25]	[6]	-80	-228	RG	0.1	Wait	(-5)	-18	23	-3	-11	-1.3,3	66
45	Jul/14	13	104.03	105.55	109.13(-0.01)	109.12(-0.37)	107.73(-0.65)	107.14	1.1	9	44(0.7)	15	[-1]	[-48]	[-10]	-87	-320	RG	-0.5	Wait	(-1)	-39	-13	-12	-20	-1.6,3	66

46	Jul/14	12	104.03	105.55	109.13(0)	109.53(-0.25)	108.44(-0.57)	107.34	1.2	9	43(-0.1)	20	[0]	[-40]	[-20]	-85	-291	DR	-0.9	HoldShort	(0)	-34	-22	-33	-20	-1.5,3	66
47	Jul/14	11	104.03	105.55	109.14(0.04)	109.8(-0.15)	109.06(-0.42)	107.7	1.3	9	43(-2)	35	[2]	[-27]	[-8]	-70	-262	DR	-1.1	OpenShort	(1)	-25	22	-42	-20	-1.2,10	66
48	Jul/14	10	104.03	105.55	109.1(0.02)	109.96(-0.18)	109.52(-0.63)	107.35	1.2	9	45(-2)	25	[1]	[-41]	[-50]	-50	-323	DR	-1.7	OpenShort	(1)	-38	-109	-17	-20	-1.4,35	66
49	Jul/14	9	104.03	105.55	109.08(0.17)	110.16(0.06)	110.21(-0.27)	109.15	1.8	9	47(-6.1)	45	[10]	[-10]	[-34]	15	-207	DR	-0.8	OpenShort?	(8)	-16	-89	5	-20	0.1,62	66
50	Jul/13	15	103.8	105.15	108.9(0.24)	110.09(0.19)	110.51(-0.08)	110.64	2.5	12	54(-6.5)	50	[15]	[9]	[7]	57	-79	UT	0.1	OpenLong?	(16)	-5	13	19	-2	1.2,77	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI