COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $112.8900

COP Daily Change: 1.07% Daily StdDev 1.64% COP EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $112.89(1.07%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	105.79	108.91	111.23(0.15)	112.15(0.18)	112.64(0.03)	112.82	1.9	20	30(0.2)	50	[9]	[15]	[5]	81	13	UT	0.2	HoldLong?	(9)	2	14	-2	4	1.4,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.15(hourly_sma_10 -0.59%) 111.23(hourly_sma_20 -1.41%) 108.91(daily_ema_10 -3.47%) 105.79(daily_ema_20 -6.23%) Resistance Levels:

2	Jul/21	14	105.79	108.91	111.06(0.16)	111.95(0.15)	112.61(0.03)	112.58	1.8	20	29(-1.2)	50	[10]	[15]	[0]	79	3	UT	-0	HoldLong	(10)	2	1	-5	5	1.4,94	68
3	Jul/21	13	105.79	108.91	110.88(0.18)	111.78(0.13)	112.58(0.2)	112.56	1.8	20	31(-1)	50	[11]	[25]	[1]	80	33	UT	-0	HoldLong	(12)	12	1	-8	20	1.4,95	68
4	Jul/21	12	105.79	108.91	110.68(0.18)	111.64(0.14)	112.35(0.29)	112.55	1.8	20	32(0.1)	50	[11]	[30]	[-1]	87	74	CR	0.2	OpenShort	(13)	18	-8	-5	20	1.6,97	68
5	Jul/21	11	105.79	108.91	110.48(0.17)	111.48(0.27)	112.03(0.32)	112.67	1.8	20	32(1.4)	50	[10]	[36]	[1]	94	120	UT	0.5	OpenLong	(13)	20	-4	3	17	1.8,99	68

6	Jul/21	10	105.79	108.91	110.29(0.15)	111.18(0.25)	111.67(0.31)	112.74	1.8	20	30(2.6)	50	[9]	[34]	[12]	103	156	UT	0.9	HoldLong	(13)	19	21	10	20	2.1,100	68
7	Jul/21	9	105.79	108.91	110.12(0.18)	110.9(0.24)	111.33(0.32)	112.39	1.7	20	28(3.4)	50	[11]	[35]	[27]	103	121	UT	1	HoldLong?	(11)	20	63	11	20	2.2,98	68
8	Jul/20	15	105.2	107.95	109.92(0.16)	110.63(0.14)	110.98(0.05)	111.36	1.8	18	24(-3.6)	50	[10]	[16]	[10]	85	-3	UT	0.4	HoldLong?	(9)	3	23	4	18	1.6,95	67
9	Jul/20	14	105.2	107.95	109.74(0.19)	110.48(0.08)	110.93(0.01)	110.98	1.7	18	28(-4.2)	50	[12]	[12]	[3]	73	-57	UT	0.1	OpenLong	(11)	1	6	-3	13	1.3,90	67
10	Jul/20	13	105.2	107.95	109.53(0.18)	110.39(0.08)	110.92(0.22)	110.88	1.6	18	32(-2.8)	50	[11]	[25]	[1]	69	9	UT	-0	OpenLong	(13)	13	3	-7	13	1.2,89	67

11	Jul/20	12	105.2	107.95	109.33(0.16)	110.3(0.1)	110.68(0.17)	110.82	1.6	18	35(-1.5)	50	[10]	[22]	[-1]	72	36	CR	0.1	HoldShort	(13)	10	-3	-5	7	1.2,92	67
12	Jul/20	11	105.2	107.95	109.15(0.18)	110.19(0.2)	110.49(0.19)	110.86	1.6	18	36(-0.2)	50	[11]	[26]	[-4]	81	43	CR	0.3	OpenShort	(12)	12	-17	6	3	1.4,96	67
13	Jul/20	10	105.2	107.95	108.95(0.18)	109.97(0.24)	110.28(0.23)	111.14	1.7	18	36(1.4)	50	[11]	[30]	[7]	89	92	UT	0.7	OpenLong	(13)	14	13	6	20	1.7,96	67
14	Jul/20	9	105.2	107.95	108.75(0.18)	109.71(0.2)	110.03(0.15)	110.93	1.6	18	35(1.5)	50	[11]	[24]	[29]	88	74	UT	0.7	OpenLong?	(12)	9	79	2	20	1.8,93	67
15	Jul/19	15	104.77	106.84	108.56(0.13)	109.49(0.09)	109.86(-0.05)	109.67	1.6	13	34(-4.2)	50	[8]	[5]	[-3]	63	-27	CR	-0.2	HoldShort?	(9)	-3	-3	-8	-6	0.9,90	66

16	Jul/19	14	104.77	106.84	108.42(0.12)	109.39(0.05)	109.92(0.03)	109.72	1.6	13	38(0.1)	50	[7]	[9]	[-6]	72	19	CR	-0.2	HoldShort	(10)	2	-16	-9	10	1.1,94	66
17	Jul/19	13	104.77	106.84	108.29(0.11)	109.34(0.12)	109.89(0.2)	109.97	1.7	13	38(1.7)	50	[7]	[21]	[2]	82	106	UT	0.1	OpenLong	(10)	12	4	-6	16	1.4,97	66
18	Jul/19	12	104.77	106.84	108.17(0.13)	109.21(0.21)	109.67(0.27)	109.9	1.6	13	36(1.9)	50	[8]	[28]	[-4]	86	105	CR	0.2	OpenShort	(8)	17	-10	-2	0	1.5,98	66
19	Jul/19	11	104.77	106.84	108.03(0.12)	108.98(0.29)	109.38(0.24)	110.05	1.7	13	34(2.7)	50	[7]	[29]	[4]	98	136	UT	0.6	OpenLong	(10)	15	4	9	9	1.9,100	66
20	Jul/19	10	104.77	106.84	107.9(0.12)	108.67(0.3)	109.12(0.28)	109.98	1.7	13	31(4.7)	50	[7]	[32]	[14]	99	146	UT	0.9	OpenLong	(9)	17	29	14	20	2.1,96	66

21	Jul/19	9	104.77	106.84	107.77(0.09)	108.34(0.21)	108.82(0.03)	109.52	1.5	13	27(2.4)	50	[6]	[13]	[18]	91	86	UT	0.8	OpenLong?	(6)	2	42	10	20	2.1,88	66
22	Jul/18	15	104.38	106.29	107.67(-0.02)	108.11(0.17)	108.79(0.04)	108.86	1.5	11	24(-2.2)	50	[-1]	[10]	[7]	71	136	UR	0.1	SmallShort?	(5)	2	19	3	6	1.6,81	68
23	Jul/18	14	104.38	106.29	107.69(-0.09)	107.93(0.14)	108.75(0.16)	108.56	1.4	11	26(-7.2)	20	[-6]	[15]	[-1]	57	197	RG	-0.2	Wait	(-2)	10	-5	1	13	1.1,79	68
24	Jul/18	13	104.38	106.29	107.79(-0.08)	107.78(0.14)	108.58(0.32)	108.65	1.4	11	34(-4.8)	40	[-5]	[25]	[3]	60	223	UR	0.1	SmallShort	(-6)	20	-5	17	20	0.9,87	68
25	Jul/18	12	104.38	106.29	107.88(-0.06)	107.63(0.16)	108.23(0.34)	108.73	1.5	11	38(-2.7)	40	[-4]	[27]	[-1]	62	210	RG	0.4	Wait	(-6)	21	-25	29	20	0.7,94	68

26	Jul/18	11	104.38	106.29	107.94(-0.06)	107.46(0.2)	107.86(0.39)	109.13	1.6	11	41(-3.4)	50	[-4]	[32]	[22]	54	252	UR	1	SmallShort	(-3)	24	27	42	20	1,79	68
27	Jul/18	10	104.38	106.29	108.01(-0.08)	107.25(0.16)	107.44(0.39)	108.7	1.4	11	45(-5.1)	50	[-5]	[30]	[31]	9	219	UR	1	SmallShort	(-6)	24	63	28	20	0.5,46	68
28	Jul/18	9	104.38	106.29	108.1(-0.18)	107.08(0.01)	107.02(0.03)	107.71	1.1	11	50(-4.2)	35	[-11]	[2]	[23]	-25	128	UR	0.5	SmallShort?	(-11)	2	55	15	20	-0.3,33	68
29	Jul/17	15	104.16	105.83	108.3(-0.15)	107.07(-0.05)	106.99(-0.05)	106.85	0.9	9	54(-2.3)	0	[-9]	[-5]	[-0]	-72	-7	RG	-0.1	Wait?	(-14)	-3	0	1	-5	-0.9,1	63
30	Jul/17	14	104.16	105.83	108.46(-0.11)	107.12(-0.07)	107.04(-0.01)	106.85	0.9	9	56(1.1)	20	[-7]	[-3]	[-5]	-74	-52	RG	-0.1	Wait	(-11)	-1	-16	1	3	-1,1	63

31	Jul/17	13	104.16	105.83	108.58(-0.09)	107.2(-0.03)	107.04(0)	107.1	1	9	55(1.2)	30	[-6]	[-1]	[2]	-71	-58	RG	0	Wait	(-8)	0	6	3	-3	-0.9,2	63
32	Jul/17	12	104.16	105.83	108.68(-0.08)	107.23(-0.2)	107.05(-0.1)	107	1	9	54(1.8)	35	[-5]	[-12]	[-0]	-76	-100	RG	-0	Wait	(-7)	-6	-8	2	20	-1.1,2	63
33	Jul/17	11	104.16	105.83	108.77(-0.06)	107.45(-0.32)	107.16(0.01)	107.13	1	9	52(1.5)	50	[-4]	[-9]	[6]	-76	-93	RG	-0	Wait	(-5)	1	5	3	20	-1.1,2	63
34	Jul/17	10	104.16	105.83	108.84(-0.07)	107.79(-0.31)	107.15(-0.03)	107.05	1	9	51(1.7)	40	[-4]	[-11]	[3]	-79	-105	RG	-0.1	Wait	(-5)	-2	4	0	14	-1.2,1	63
35	Jul/17	9	104.16	105.83	108.92(-0.11)	108.12(-0.29)	107.18(-0.16)	106.99	1	9	49(3)	15	[-7]	[-19]	[-2]	-82	-117	RG	-0.1	Wait?	(-6)	-10	-5	2	-12	-1.4,3	63

36	Jul/14	15	104.03	105.55	109.04(-0.09)	108.43(-0.32)	107.35(-0.06)	107.07	1.1	9	46(2)	10	[-6]	[-13]	[-11]	-85	-111	RG	-0.2	Wait?	(-7)	-4	-28	0	-20	-1.5,3	66
37	Jul/14	14	104.03	105.55	109.14(0.01)	108.78(-0.31)	107.41(-0.3)	107.51	1.2	9	44(-0.2)	50	[1]	[-25]	[7]	-80	-224	RG	0.1	Wait	(-5)	-18	24	-3	-11	-1.3,3	66
38	Jul/14	13	104.03	105.55	109.13(-0.01)	109.12(-0.37)	107.73(-0.65)	107.14	1.1	9	44(0.7)	15	[-1]	[-48]	[-10]	-87	-314	RG	-0.5	Wait	(-1)	-39	-13	-12	-20	-1.6,3	66
39	Jul/14	12	104.03	105.55	109.13(0)	109.53(-0.25)	108.44(-0.57)	107.34	1.2	9	43(-0.1)	20	[0]	[-39]	[-20]	-85	-286	DR	-0.9	HoldShort	(0)	-34	-23	-33	-20	-1.5,3	66
40	Jul/14	11	104.03	105.55	109.14(0.04)	109.8(-0.15)	109.06(-0.42)	107.7	1.3	9	43(-2)	35	[2]	[-27]	[-7]	-70	-257	DR	-1.1	OpenShort	(1)	-25	23	-42	-20	-1.2,10	66

41	Jul/14	10	104.03	105.55	109.1(0.02)	109.96(-0.18)	109.52(-0.63)	107.35	1.2	9	45(-2)	25	[1]	[-41]	[-55]	-50	-316	DR	-1.7	OpenShort	(1)	-38	-113	-36	-20	-1.4,35	66
42	Jul/14	9	104.03	105.55	109.08(0.17)	110.16(0.06)	110.21(-0.27)	109.15	1.8	9	47(-6.1)	45	[10]	[-10]	[-39]	15	-199	DR	-0.8	OpenShort?	(8)	-16	-92	-14	-20	0.1,62	66
43	Jul/13	15	103.8	105.15	108.9(0.24)	110.09(0.19)	110.51(-0.08)	110.64	2.5	12	54(-6.5)	50	[15]	[9]	[4]	57	-69	UT	0.1	OpenLong?	(16)	-5	14	-5	-2	1.2,77	72
44	Jul/13	14	103.8	105.15	108.64(0.29)	109.88(0.14)	110.6(0.05)	110.42	2.4	12	60(-7.7)	50	[18]	[17]	[7]	57	-91	UT	-0.1	OpenLong	(16)	3	26	-10	4	1.1,79	72
45	Jul/13	13	103.8	105.15	108.33(0.27)	109.73(0.08)	110.54(0.11)	110	2.3	12	68(-6.2)	50	[17]	[18]	[-14]	57	-71	CR	-0.3	HoldShort	(20)	7	-34	-13	-2	0.9,84	72

46	Jul/13	12	103.8	105.15	108.04(0.3)	109.64(0.14)	110.42(0.27)	110.54	2.5	12	74(-3.4)	50	[19]	[31]	[-7]	73	20	CR	0.1	HoldShort	(21)	17	-26	-5	20	1.2,93	72
47	Jul/13	11	103.8	105.15	107.72(0.34)	109.49(0.32)	110.12(0.43)	110.96	2.6	12	77(-0.6)	50	[21]	[47]	[-1]	87	90	CR	0.4	OpenShort	(23)	27	-11	2	20	1.5,99	72
48	Jul/13	10	103.8	105.15	107.36(0.37)	109.14(0.37)	109.65(0.49)	111.14	2.7	12	78(1.1)	50	[23]	[53]	[31]	95	125	UT	0.7	OpenLong	(25)	30	65	32	20	1.8,100	72
49	Jul/13	9	103.8	105.15	106.96(0.3)	108.74(0.24)	109.12(0.19)	110.09	2.3	12	77(-0.6)	50	[19]	[29]	[23]	87	61	UT	0.5	HoldLong?	(23)	12	48	29	20	1.5,99	72
50	Jul/12	15	103.4	104.31	106.64(0.29)	108.48(0.22)	108.91(0.04)	109.32	2.7	10	77(-19.7)	50	[18]	[19]	[11]	80	-4	UT	0.2	HoldLong?	(20)	3	18	27	6	1.3,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI