Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 26 2023



COP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230626 COPHourly  Intraday  $100.98  $101.31  0.52%  0.33%  0.85%  -0.7  2.88%  -0.7%-0.37%Chart
  2 20221130 SLBHourly  Intraday  $50.94  $51.55  -0.22%  1.2%  0.98%  -0.8  $-3.39%  -0.8%-0.46%Chart
  3 20220927 BIIBHourly  Intraday  $199.63  $198.33  1.67%  -0.66%  1.01%  -0.7  34.7%  -0.59%-0.4%Chart
  4 20220309 FEXHourly  Intraday  $84.27  $84.48  0.89%  0.25%  1.14%  -0.8  1.88%  -0.54%-0.35%Chart
  5 20220209 AZNHourly  Intraday  $57.2  $57.16  0.94%  -0.07%  0.87%  -0.8  6.45%  -0.67%-0.41%Chart
 
  6 20211101 NTAPHourly  Intraday  $89.87  $90.14  0.59%  0.3%  0.89%  -0.6  1.96%  -0.65%-0.29%Chart
  7 20210922 STZHourly  Intraday  $209.68  $211.3  0.29%  0.77%  1.06%  -0.9  $-0.29%  -0.67%-0.34%Chart
  8 20210611 CBHourly  Intraday  $166.55  $167.09  0.66%  0.33%  0.99%  -0.6  $-6.63%  -0.7%-0.36%Chart
  9 20210506 FIVGHourly  Intraday  $35.51  $35.88  -0.08%  1.04%  0.96%  -0.9  $-3.29%  -0.56%-0.38%Chart
  10 20210429 MCKHourly  Intraday  $188.5  $190.27  0.3%  0.94%  1.24%  -0.8  $-2.72%  -0.53%-0.46%Chart
 
  11 20210326 FIZZHourly  Intraday  $48.13  $48.89  -0.46%  1.58%  1.12%  -0.8  $-0.72%  -0.65%-0.3%Chart
  12 20210115 SOHourly  Intraday  $58.68  $59.66  -0.61%  1.66%  1.05%  -0.6  2.28%  -0.63%-0.31%Chart
  13 20210108 PEPHourly  Intraday  $142.5  $144.1  -0.04%  1.12%  1.08%  -0.7  $-1.97%  -0.59%-0.31%Chart
  14 20191025 ZTSHourly  Intraday  $0  $124.36  -100%  101.15%  1.15%  -0.7  0.79%  -0.61%-0.33%Chart
  15 20190826 INFOHourly  Intraday  $0  $63.51  -100%  101.23%  1.23%  -0.6  3.48%  -0.59%-0.35%Chart
 
  16 20190807 TSLAHourly  Intraday  $0  $46.68  -100%  101.16%  1.16%  -0.9  $-5.91%  -0.68%-0.39%Chart
  17 20190603 FEHourly  Intraday  $0  $41.68  -100%  101.07%  1.07%  -0.5  3.21%  -0.58%-0.45%Chart
  18 20190529 COFHourly  Intraday  $0  $89.44  -100%  100.78%  0.78%  -0.8  0.51%  -0.61%-0.33%Chart
  19 20190510 CZRHourly  Intraday  $0  $48.27  -100%  100.96%  0.96%  -0.7  0.39%  -0.56%-0.46%Chart
  20 20190312 VRTXHourly  Intraday  $0  $182.57  -100%  101.14%  1.14%  -0.7  $-0.43%  -0.58%-0.46%Chart
 
  21 20190301 MPCHourly  Intraday  $0  $62.68  -100%  101.08%  1.08%  -0.9  $-8.26%  -0.72%-0.3%Chart
  22 20181212 APDHourly  Intraday  $0  $157.71  -100%  101.14%  1.14%  -0.6  $-2.29%  -0.78%-0.3%Chart
  23 20181029 ZTSHourly  Intraday  $0  $89.35  -100%  100.9%  0.9%  -0.8  3.42%  -0.7%-0.36%Chart
  24 20180607 GRPNHourly  Intraday  $0  $93  -100%  101.09%  1.09%  -0.9  $-0.65%  -0.68%-0.46%Chart
  25 20180517 ZSHourly  Intraday  $0  $27.39  -100%  101.11%  1.11%  -0.8  $-3.07%  -0.53%-0.4%Chart
 
  26 20180425 LSTRHourly  Intraday  $0  $106.8  -100%  101.04%  1.04%  -0.7  $-3.65%  -0.87%-0.41%Chart
  27 20180307 LMTHourly  Intraday  $0  $333.1  -100%  100.8%  0.8%  -0.8  $-3.07%  -0.6%-0.42%Chart
  28 20180104 KMBHourly  Intraday  $0  $118.43  -100%  101.15%  1.15%  -0.7  $-4.84%  -0.58%-0.41%Chart
  29 20171208 BDXHourly  Intraday  $0  $216.22  -100%  100.86%  0.86%  -0.6  0.81%  -0.53%-0.45%Chart
  30 20171106 XLRNHourly  Intraday  $0  $37.33  -100%  100.78%  0.78%  -0.5  $-6.19%  -0.53%-0.44%Chart
 
  31 20171019 CLLSHourly  Intraday  $0  $27.79  -100%  101.02%  1.02%  -0.8  15.44%  -0.64%-0.28%Chart
  32 20170627 PRUHourly  Intraday  $0  $104.6  -100%  100.9%  0.9%  -0.7  5.37%  -0.54%-0.37%Chart
  33 20170601 ICPTHourly  Intraday  $0  $113.2  -100%  101.16%  1.16%  -0.7  4.96%  -0.76%-0.39%Chart
  34 20170526 PXDHourly  Intraday  $0  $170.24  -100%  100.96%  0.96%  -0.7  $-2.78%  -0.74%-0.43%Chart
  35 20170522 FASHourly  Intraday  $0  $42.84  -100%  101.19%  1.19%  -0.8  1.15%  -0.54%-0.43%Chart
 
  36 20170502 JBHTHourly  Intraday  $0  $88.05  -100%  101.17%  1.17%  -0.7  $-2.02%  -0.55%-0.44%Chart
  37 20170308 TWLOHourly  Intraday  $0  $31.08  -100%  101.11%  1.11%  -0.9  0.71%  -0.81%-0.35%Chart
  38 20170227 DXCMHourly  Intraday  $0  $79.21  -100%  100.9%  0.9%  -0.5  $-1.07%  -0.68%-0.39%Chart
  39 20170222 NNVCHourly  Intraday  $0  $22.8  -100%  100.88%  0.88%  -0.6  3.51%  -0.53%-0.46%Chart
  40 20170127 TZAHourly  Intraday  $0  $95.55  -100%  101.16%  1.16%  -0.8  $-1.67%  -0.86%-0.31%Chart
 
  41 20160915 ETRHourly  Intraday  $0  $77.63  -100%  100.9%  0.9%  -0.8  5.28%  -0.81%-0.35%Chart
  42 20160413 COSTHourly  Intraday  $0  $141.16  -100%  100.9%  0.9%  -0.8  0.57%  -0.64%-0.41%Chart
  43 20151002 AVGOHourly  Intraday  $0  $115.04  -100%  100.97%  0.97%  -0.8  $-5.21%  -0.56%-0.46%Chart
  44 20150728 MARHourly  Intraday  $0  $70.87  -100%  100.93%  0.93%  -0.8  $-3.18%  -0.53%-0.42%Chart
  45 20150713 VRTXHourly  Intraday  $0  $124.24  -100%  101.05%  1.05%  -0.6  7.43%  -0.74%-0.42%Chart
 
  46 20141121 NVAXHourly  Intraday  $0  $102  -100%  101.19%  1.19%  -0.6  0.2%  -0.72%-0.37%Chart
  47 20141118 OXYHourly  Intraday  $0  $71.44  -100%  100.88%  0.88%  -0.7  $-0.35%  -0.56%-0.37%Chart
  48 20140519 STTHourly  Intraday  $0  $63.81  -100%  100.98%  0.98%  -0.9  2.13%  -0.64%-0.3%Chart
  49 20140107 ETRHourly  Intraday  $0  $61.25  -100%  100.96%  0.96%  -0.9  $-0.18%  -0.68%-0.3%Chart
 
Total return: 49.89%
Avg positive open return: 0.73(16%)   Avg negative open return: -87.84(84%)
Avg positive intraday return: 77.58(96%)   Avg negative intraday return: -0.37(4%)
Avg positive next week return: 4.56(49%)   Avg negative next week return: -2.95(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA