|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $96.0900 One month high (close): $104.3900
COP Daily Change: 0.16% Daily StdDev 2.12% COP EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $101.85(0.16%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 100.84 | 101.88 | 102.56(-0.14) | 101.82(0.03) | 101.7(0.01) | 101.94 | 0.5 | | 3 | 61(-4.1) | -5 | [-7] | [0] | [3] | -25 | 89 | UR | 0.2 | SmallShort? | | (-6) | 1 | -0 | 15 | 3 | -0.5,38 | 54 | Sample size 45 Avg positive next hour return: 0.6%(51%) Avg negative next hour return: -0.54%(49%)
Daily Trend: %
Up Forces:
Down Forces: 100.84(daily_ema_20 -1.08%)
Support Levels:
Resistance Levels: 102.56(weak_hourly_sma_20 0.61%)
|
| | | 2 | May/26 | 14 | 100.84 | 101.88 | 102.7(-0.14) | 101.79(0.01) | 101.69(-0.09) | 101.95 | 0.5 | | 3 | 65(-1.8) | -10 | [-7] | [-5] | [2] | -45 | 54 | DP | 0.2 | OpenShort | | (-7) | -4 | -0 | 8 | 8 | -0.5,18 | 54 | | 3 | May/26 | 13 | 100.84 | 101.88 | 102.84(-0.12) | 101.78(0.07) | 101.78(0.08) | 101.96 | 0.5 | | 3 | 67(-1.6) | 15 | [-6] | [5] | [8] | -55 | 59 | UR | 0.1 | SmallShort | | (-6) | 4 | 24 | 1 | 0 | -0.6,10 | 54 | | 4 | May/26 | 12 | 100.84 | 101.88 | 102.96(-0.16) | 101.71(-0.01) | 101.7(-0.09) | 101.41 | 0.3 | | 3 | 69(0) | -5 | [-8] | [-6] | [0] | -71 | -6 | RG | -0.2 | Wait | | (-7) | -4 | 9 | -5 | -20 | -1.1,7 | 54 | | 5 | May/26 | 11 | 100.84 | 101.88 | 103.13(-0.19) | 101.72(-0.25) | 101.79(-0.17) | 101.22 | 0.2 | | 3 | 69(0.3) | -35 | [-9] | [-15] | [-9] | -69 | -35 | DT | -0.4 | OpenShort | | (-8) | -8 | -32 | 0 | 20 | -1.3,14 | 54 | | | | |
| 6 | May/26 | 10 | 100.84 | 101.88 | 103.33(-0.16) | 101.98(-0.23) | 101.96(0.02) | 101.93 | 0.5 | | 3 | 68(-0.6) | -5 | [-8] | [-6] | [-2] | -59 | 31 | RG | -0 | Wait | | (-7) | 1 | -18 | 4 | 20 | -1,16 | 54 | | 7 | May/26 | 9 | 100.84 | 101.88 | 103.5(-0.12) | 102.22(-0.18) | 101.94(0.17) | 102.34 | 0.7 | | 3 | 69(-1) | 40 | [-6] | [3] | [16] | -55 | 61 | UR | 0.3 | SmallShort? | | (-6) | 8 | 32 | 6 | 20 | -0.8,15 | 54 | | 8 | May/25 | 15 | 100.88 | 101.66 | 103.62(-0.15) | 102.4(-0.32) | 101.77(0.04) | 101.63 | 0.4 | | 3 | 70(2.5) | -5 | [-7] | [-7] | [-1] | -70 | -21 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | 6 | 11 | -1.3,13 | 55 | | 9 | May/25 | 14 | 100.88 | 101.66 | 103.78(-0.13) | 102.73(-0.32) | 101.73(0.09) | 101.81 | 0.4 | | 3 | 67(3.1) | 0 | [-6] | [-4] | [-2] | -72 | -30 | RG | 0.1 | Wait | | (-6) | 4 | -11 | 9 | 6 | -1.4,13 | 55 | | 10 | May/25 | 13 | 100.88 | 101.66 | 103.91(-0.12) | 103.06(-0.22) | 101.64(-0.34) | 102.06 | 0.6 | | 3 | 64(2.6) | 0 | [-6] | [-22] | [7] | -73 | -145 | RG | 0.3 | Wait | | (-5) | -16 | 18 | 16 | -19 | -1.4,12 | 55 | | | | |
| 11 | May/25 | 12 | 100.88 | 101.66 | 104.03(-0.13) | 103.29(-0.33) | 101.99(-0.52) | 101.66 | 0.4 | | 3 | 62(6.5) | -25 | [-6] | [-33] | [-2] | -89 | -230 | DT | -0.3 | OpenShort | | (-6) | -24 | -2 | 18 | -20 | -1.8,6 | 55 | | 12 | May/25 | 11 | 100.88 | 101.66 | 104.17(-0.1) | 103.63(-0.24) | 102.52(-0.48) | 101.71 | 0.4 | | 3 | 55(5.4) | -15 | [-5] | [-29] | [-1] | -100 | -260 | BT | -0.7 | OpenLong | | (-5) | -22 | 16 | -7 | -20 | -2.1,3 | 55 | | 13 | May/25 | 10 | 100.88 | 101.66 | 104.27(-0.11) | 103.88(-0.32) | 103.01(-0.69) | 101.36 | 0.2 | | 3 | 50(11.4) | -35 | [-5] | [-40] | [-14] | -120 | -347 | DT | -1.6 | HoldShort | | (-6) | -32 | -3 | -27 | -20 | -2.8,0 | 55 | | 14 | May/25 | 9 | 100.88 | 101.66 | 104.39(-0.11) | 104.21(-0.32) | 103.73(-0.71) | 101.43 | 0.3 | | 3 | 38(15.7) | -35 | [-5] | [-41] | [-53] | -143 | -351 | DT | -2.8 | HoldShort? | | (-5) | -33 | -106 | -50 | -20 | -3.7,0 | 55 | | 15 | May/24 | 15 | 100.85 | 101.5 | 104.5(0.03) | 104.54(-0.12) | 104.47(-0.11) | 103.88 | 1.4 | | 4 | 23(-3.3) | 15 | [1] | [-6] | [-11] | -78 | -120 | DR | -1.2 | HoldShort? | | (1) | -5 | -10 | -39 | -17 | -1.3,5 | 71 | | | | |
| 16 | May/24 | 14 | 100.85 | 101.5 | 104.47(0.08) | 104.67(-0.1) | 104.59(-0.14) | 104.11 | 1.6 | | 4 | 26(-6.9) | 30 | [4] | [-6] | [-10] | -39 | -148 | DR | -0.9 | OpenShort | | (2) | -7 | -12 | -30 | -16 | -0.7,29 | 71 | | 17 | May/24 | 13 | 100.85 | 101.5 | 104.39(0.11) | 104.78(-0.08) | 104.74(-0.04) | 104.38 | 1.7 | | 4 | 33(-7.8) | 30 | [5] | [-1] | [-9] | 6 | -124 | DR | -0.5 | OpenShort | | (5) | -2 | -21 | -9 | -11 | -0,56 | 71 | | 18 | May/24 | 12 | 100.85 | 101.5 | 104.28(0.13) | 104.86(0.02) | 104.78(0.1) | 104.87 | 1.9 | | 4 | 41(-4.1) | 45 | [6] | [8] | [-4] | 40 | -49 | CR | 0.1 | HoldShort | | (6) | 5 | -10 | -3 | 1 | 0.7,72 | 71 | | 19 | May/24 | 11 | 100.85 | 101.5 | 104.14(0.14) | 104.84(0.09) | 104.68(0.09) | 105.11 | 2 | | 4 | 45(-2.5) | 50 | [7] | [9] | [10] | 52 | -32 | UT | 0.5 | OpenLong | | (6) | 4 | 29 | 3 | 2 | 1,77 | 71 | | 20 | May/24 | 10 | 100.85 | 101.5 | 103.99(0.06) | 104.75(-0.06) | 104.59(-0.23) | 104.44 | 1.7 | | 4 | 47(-2.8) | 5 | [3] | [-10] | [-9] | 33 | -82 | DR | -0.2 | OpenShort | | (5) | -11 | -19 | -7 | -17 | 0.5,70 | 71 | | | | |
| 21 | May/24 | 9 | 100.85 | 101.5 | 103.93(0.1) | 104.81(0.1) | 104.83(0.01) | 104.88 | 1.9 | | 4 | 50(1.7) | 45 | [5] | [6] | [4] | 50 | -12 | UT | 0 | OpenLong? | | (5) | 1 | 17 | -7 | -5 | 0.9,77 | 71 | | 22 | May/23 | 15 | 100.66 | 101.12 | 103.83(0.09) | 104.71(0.04) | 104.82(-0.11) | 104.49 | 1.9 | | 3 | 48(-3.3) | 20 | [4] | [-2] | [-4] | 44 | -62 | DR | -0.3 | OpenShort? | | (3) | -5 | 0 | -13 | -20 | 0.7,76 | 75 | | 23 | May/23 | 14 | 100.66 | 101.12 | 103.74(0.19) | 104.67(0.09) | 104.94(-0.05) | 104.49 | 1.9 | | 3 | 52(-10.6) | 45 | [9] | [3] | [-8] | 54 | -141 | CR | -0.4 | HoldShort | | (5) | -2 | -13 | -10 | -20 | 0.7,86 | 75 | | 24 | May/23 | 13 | 100.66 | 101.12 | 103.54(0.24) | 104.58(0.11) | 104.99(0.08) | 104.78 | 2.1 | | 3 | 62(-10.8) | 45 | [11] | [10] | [-6] | 70 | -109 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | -4 | -9 | 1,95 | 75 | | 25 | May/23 | 12 | 100.66 | 101.12 | 103.29(0.27) | 104.46(0.19) | 104.91(0.11) | 105.12 | 2.2 | | 3 | 73(-6.2) | 50 | [13] | [14] | [-1] | 82 | -71 | CR | 0.1 | OpenShort | | (12) | 5 | -4 | -0 | 3 | 1.3,99 | 75 | | | | |
| 26 | May/23 | 11 | 100.66 | 101.12 | 103.01(0.26) | 104.26(0.26) | 104.79(0.17) | 105.2 | 2.3 | | 3 | 79(-3.3) | 50 | [12] | [18] | [3] | 85 | -14 | UT | 0.3 | HoldLong | | (13) | 8 | 5 | 2 | 9 | 1.4,100 | 75 | | 27 | May/23 | 10 | 100.66 | 101.12 | 102.74(0.23) | 103.99(0.3) | 104.61(0.22) | 105.09 | 2.2 | | 3 | 83(0.7) | 50 | [11] | [21] | [6] | 83 | 50 | UT | 0.3 | HoldLong | | (12) | 10 | 15 | -2 | 13 | 1.4,98 | 75 | | 28 | May/23 | 9 | 100.66 | 101.12 | 102.5(0.22) | 103.68(0.22) | 104.38(0.19) | 104.74 | 2 | | 3 | 82(-0.2) | 50 | [10] | [18] | [6] | 83 | 40 | UT | 0.2 | HoldLong? | | (10) | 9 | 16 | -2 | 17 | 1.4,98 | 75 | | 29 | May/22 | 15 | 100.51 | 100.79 | 102.27(0.22) | 103.45(0.2) | 104.18(0.17) | 104.37 | 2 | | 2 | 82(-2.1) | 50 | [10] | [16] | [-2] | 80 | 26 | CR | 0.1 | OpenShort? | | (10) | 8 | -10 | -3 | 20 | 1.3,97 | 63 | | 30 | May/22 | 14 | 100.51 | 100.79 | 102.05(0.18) | 103.24(0.18) | 104(0.26) | 104.61 | 2.1 | | 2 | 84(4.4) | 50 | [8] | [19] | [10] | 90 | 130 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | 1 | 20 | 1.6,100 | 63 | | | | |
| 31 | May/22 | 13 | 100.51 | 100.79 | 101.87(0.16) | 103.05(0.1) | 103.73(0.34) | 104.24 | 1.9 | | 2 | 80(4.7) | 50 | [8] | [21] | [8] | 88 | 152 | UT | 0.3 | OpenLong | | (8) | 16 | 9 | 1 | 20 | 1.5,100 | 63 | | 32 | May/22 | 12 | 100.51 | 100.79 | 101.71(0.17) | 102.95(0.14) | 103.38(0.39) | 104.02 | 1.8 | | 2 | 75(5.1) | 50 | [8] | [25] | [10] | 90 | 155 | UT | 0.4 | OpenLong | | (7) | 18 | 17 | 6 | 20 | 1.6,100 | 63 | | 33 | May/22 | 11 | 100.51 | 100.79 | 101.54(0.17) | 102.81(0.31) | 102.98(0.25) | 103.64 | 1.6 | | 2 | 70(2.2) | 50 | [8] | [22] | [2] | 87 | 99 | UT | 0.5 | OpenLong | | (6) | 12 | 4 | 11 | -12 | 1.5,99 | 63 | | 34 | May/22 | 10 | 100.51 | 100.79 | 101.37(0.21) | 102.49(0.36) | 102.72(0.23) | 103.55 | 1.6 | | 2 | 68(1.5) | 50 | [10] | [23] | [7] | 85 | 62 | UT | 0.6 | OpenLong | | (9) | 11 | 17 | 13 | -6 | 1.7,92 | 63 | | 35 | May/22 | 9 | 100.51 | 100.79 | 101.16(0.2) | 102.12(0.34) | 102.48(0.11) | 103.16 | 1.4 | | 2 | 66(1) | 50 | [9] | [16] | [10] | 71 | 22 | UT | 0.5 | OpenLong? | | (9) | 5 | 28 | 4 | 1 | 1.6,81 | 63 | | | | |
| 36 | May/19 | 15 | 100.47 | 100.47 | 100.96(0.16) | 101.77(0.28) | 102.37(-0.15) | 102.51 | 1.1 | | 1 | 65(-2.9) | 30 | [8] | [2] | [5] | 53 | -56 | UT | 0.1 | OpenLong? | | (8) | -7 | 18 | -6 | -6 | 1.2,73 | 49 | | 37 | May/19 | 14 | 100.47 | 100.47 | 100.8(0.2) | 101.49(0.17) | 102.52(-0.12) | 102.1 | 0.9 | | 1 | 68(-5.2) | 20 | [9] | [2] | [-5] | 46 | -110 | CR | -0.3 | HoldShort | | (6) | -6 | -9 | -14 | 7 | 1,71 | 49 | | 38 | May/19 | 13 | 100.47 | 100.47 | 100.6(0.2) | 101.32(0.23) | 102.64(0.38) | 102.31 | 1 | | 1 | 73(-1) | 50 | [9] | [26] | [0] | 60 | 59 | UT | -0.2 | OpenLong | | (10) | 18 | 1 | -14 | 20 | 1.3,77 | 49 | | 39 | May/19 | 12 | 100.47 | 100.47 | 100.4(0.2) | 101.09(0.22) | 102.25(0.48) | 102.28 | 1 | | 1 | 74(-0.6) | 50 | [9] | [31] | [-4] | 71 | 106 | CR | 0 | HoldShort | | (10) | 23 | -16 | -7 | 20 | 1.4,86 | 49 | | 40 | May/19 | 11 | 100.47 | 100.47 | 100.2(0.23) | 100.87(0.18) | 101.76(0.58) | 102.65 | 1.2 | | 1 | 75(2.4) | 50 | [11] | [35] | [1] | 89 | 151 | UT | 0.6 | OpenLong | | (10) | 27 | -26 | 18 | 20 | 1.8,94 | 49 | | | | |
| 41 | May/19 | 10 | 100.47 | 100.47 | 99.97(0.28) | 100.69(0.25) | 101.17(0.75) | 103.25 | 1.5 | | 1 | 73(10.9) | 50 | [13] | [45] | [24] | 103 | 234 | UT | 1.6 | HoldLong | | (12) | 35 | 25 | 30 | 20 | 2.4,93 | 49 | | 42 | May/19 | 9 | 100.47 | 100.47 | 99.69(0.18) | 100.44(0.16) | 100.42(0.43) | 102.69 | 1.2 | | 1 | 62(9.4) | 50 | [9] | [27] | [47] | 93 | 222 | UT | 2 | OpenLong? | | (11) | 20 | 101 | 25 | 20 | 2.6,78 | 49 | | 43 | May/18 | 15 | 100.43 | 100.22 | 99.51(0.04) | 100.28(0.05) | 99.99(0.08) | 100.43 | 0 | | -1 | 52(3.2) | 20 | [2] | [6] | [11] | 34 | 68 | UT | 0.5 | OpenLong? | | (4) | 4 | 31 | 3 | -1 | 1,59 | 44 | | 44 | May/18 | 14 | 100.43 | 100.22 | 99.47(-0.01) | 100.23(0.02) | 99.91(-0.08) | 99.74 | -0.4 | | -1 | 49(-0.1) | -15 | [-1] | [-3] | [-5] | 14 | 21 | DT | -0.2 | OpenShort | | (0) | -4 | 1 | -10 | -20 | 0.3,56 | 44 | | 45 | May/18 | 13 | 100.43 | 100.22 | 99.47(0) | 100.21(0.07) | 99.99(-0.21) | 99.71 | -0.4 | | -1 | 49(0.1) | -20 | [0] | [-7] | [-6] | 18 | -36 | DR | -0.3 | OpenShort | | (-1) | -10 | -4 | -9 | -20 | 0.2,63 | 44 | | | | |
| 46 | May/18 | 12 | 100.43 | 100.22 | 99.47(0) | 100.14(0.04) | 100.2(-0.26) | 99.79 | -0.3 | | -1 | 49(-0.1) | -35 | [0] | [-10] | [-12] | 25 | -37 | DR | -0.4 | OpenShort | | (1) | -12 | -23 | -9 | -20 | 0.3,67 | 44 | | 47 | May/18 | 11 | 100.43 | 100.22 | 99.48(0.03) | 100.1(0.23) | 100.46(-0.1) | 100.31 | -0.1 | | -1 | 49(1) | -10 | [1] | [2] | [-2] | 43 | 22 | CR | -0.2 | HoldShort | | (1) | -5 | 11 | -15 | -20 | 0.9,70 | 44 | | 48 | May/18 | 10 | 100.43 | 100.22 | 99.45(0.03) | 99.87(0.16) | 100.56(-0.01) | 100.07 | -0.2 | | -1 | 48(0.3) | -5 | [1] | [4] | [2] | 44 | 27 | RG | -0.5 | Wait | | (1) | -1 | 3 | 15 | -20 | 0.7,76 | 44 | | 49 | May/18 | 9 | 100.43 | 100.22 | 99.42(0.05) | 99.71(0.18) | 100.57(0.14) | 100.01 | -0.2 | | -1 | 48(0.4) | -10 | [2] | [12] | [-11] | 52 | 44 | CR | -0.6 | HoldShort? | | (2) | 7 | -38 | 17 | -10 | 0.6,87 | 44 | | 50 | May/17 | 15 | 100.57 | 99.91 | 99.37(0.08) | 99.53(0.28) | 100.43(0.34) | 100.86 | 0.1 | | -3 | 47(8) | 10 | [4] | [24] | [5] | 88 | 157 | RG | 0.5 | Wait? | | (4) | 16 | -9 | 29 | 20 | 1.6,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|