|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $96.0900 One month high (close): $104.3900
COP Daily Change: -2.2% Daily StdDev 2.14% COP EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $101.69(-2.2%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 15 | 100.88 | 101.66 | 103.62(-0.15) | 102.4(-0.32) | 101.77(0.04) | 101.63 | 0.4 | | 3 | 70(2.8) | -5 | [-7] | [-7] | [-1] | -70 | -17 | RG | -0.1 | Wait? | | (-7) | 2 | -8 | 6 | 11 | -1.3,13 | 55 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: 101.66(daily_ema_10 0.03%) Down Forces: Support Levels: 100.88(daily_ema_20 -0.74%) Resistance Levels: 102.4(weak_hourly_sma_10 0.76%) 103.62(weak_hourly_sma_20 1.96%)
|
| 2 | May/25 | 14 | 100.88 | 101.66 | 103.78(-0.13) | 102.73(-0.32) | 101.73(0.09) | 101.81 | 0.4 | | 3 | 67(3.1) | 0 | [-6] | [-4] | [-1] | -72 | -24 | RG | 0.1 | Wait | | (-6) | 4 | -10 | 9 | 6 | -1.4,13 | 55 | 3 | May/25 | 13 | 100.88 | 101.66 | 103.91(-0.12) | 103.06(-0.22) | 101.64(-0.34) | 102.06 | 0.6 | | 3 | 64(2.6) | 0 | [-6] | [-22] | [7] | -73 | -143 | RG | 0.3 | Wait | | (-5) | -16 | 17 | 16 | -19 | -1.4,12 | 55 | 4 | May/25 | 12 | 100.88 | 101.66 | 104.03(-0.13) | 103.29(-0.33) | 101.99(-0.52) | 101.66 | 0.4 | | 3 | 62(6.5) | -25 | [-6] | [-33] | [-2] | -89 | -230 | DT | -0.3 | OpenShort | | (-6) | -24 | -2 | 18 | -20 | -1.8,6 | 55 | 5 | May/25 | 11 | 100.88 | 101.66 | 104.17(-0.1) | 103.63(-0.24) | 102.52(-0.48) | 101.71 | 0.4 | | 3 | 55(5.4) | -15 | [-5] | [-29] | [-2] | -100 | -261 | BT | -0.7 | OpenLong | | (-5) | -22 | 15 | -7 | -20 | -2.1,3 | 55 | | | |
6 | May/25 | 10 | 100.88 | 101.66 | 104.27(-0.11) | 103.88(-0.32) | 103.01(-0.69) | 101.36 | 0.2 | | 3 | 50(11.4) | -35 | [-5] | [-40] | [-14] | -120 | -349 | DT | -1.6 | HoldShort | | (-6) | -32 | -3 | -27 | -20 | -2.8,0 | 55 | 7 | May/25 | 9 | 100.88 | 101.66 | 104.39(-0.11) | 104.21(-0.32) | 103.73(-0.71) | 101.43 | 0.3 | | 3 | 38(15.7) | -35 | [-5] | [-41] | [-52] | -143 | -354 | DT | -2.8 | HoldShort? | | (-5) | -33 | -103 | -50 | -20 | -3.7,0 | 55 | 8 | May/24 | 15 | 100.85 | 101.5 | 104.5(0.03) | 104.54(-0.12) | 104.47(-0.11) | 103.88 | 1.4 | | 4 | 23(-3.3) | 15 | [1] | [-6] | [-11] | -78 | -122 | DR | -1.2 | HoldShort? | | (1) | -5 | -10 | -39 | -17 | -1.3,5 | 71 | 9 | May/24 | 14 | 100.85 | 101.5 | 104.47(0.08) | 104.67(-0.1) | 104.59(-0.14) | 104.11 | 1.6 | | 4 | 26(-6.9) | 30 | [4] | [-6] | [-10] | -39 | -152 | DR | -0.9 | OpenShort | | (2) | -7 | -11 | -30 | -16 | -0.7,29 | 71 | 10 | May/24 | 13 | 100.85 | 101.5 | 104.39(0.11) | 104.78(-0.08) | 104.74(-0.04) | 104.38 | 1.7 | | 4 | 33(-7.8) | 30 | [5] | [-1] | [-9] | 6 | -129 | DR | -0.5 | OpenShort | | (4) | -2 | -20 | -9 | -11 | -0,56 | 71 | | | |
11 | May/24 | 12 | 100.85 | 101.5 | 104.28(0.13) | 104.86(0.02) | 104.78(0.1) | 104.87 | 1.9 | | 4 | 41(-4.1) | 45 | [6] | [8] | [-4] | 40 | -53 | CR | 0.1 | HoldShort | | (6) | 5 | -10 | -3 | 1 | 0.7,72 | 71 | 12 | May/24 | 11 | 100.85 | 101.5 | 104.14(0.14) | 104.84(0.09) | 104.68(0.09) | 105.11 | 2 | | 4 | 45(-2.5) | 50 | [7] | [9] | [10] | 52 | -37 | UT | 0.5 | OpenLong | | (6) | 4 | 28 | 3 | 2 | 1,77 | 71 | 13 | May/24 | 10 | 100.85 | 101.5 | 103.99(0.06) | 104.75(-0.06) | 104.59(-0.23) | 104.44 | 1.7 | | 4 | 47(-2.8) | 5 | [3] | [-10] | [-9] | 33 | -86 | DR | -0.2 | OpenShort | | (5) | -11 | -18 | -7 | -17 | 0.5,70 | 71 | 14 | May/24 | 9 | 100.85 | 101.5 | 103.93(0.1) | 104.81(0.1) | 104.83(0.01) | 104.88 | 1.9 | | 4 | 50(1.7) | 45 | [5] | [5] | [4] | 50 | -16 | UT | 0 | OpenLong? | | (5) | 1 | 16 | -7 | -5 | 0.9,77 | 71 | 15 | May/23 | 15 | 100.66 | 101.12 | 103.83(0.09) | 104.71(0.04) | 104.82(-0.11) | 104.49 | 1.9 | | 3 | 48(-3.3) | 20 | [4] | [-2] | [-4] | 44 | -66 | DR | -0.3 | OpenShort? | | (3) | -5 | 0 | -13 | -20 | 0.7,76 | 75 | | | |
16 | May/23 | 14 | 100.66 | 101.12 | 103.74(0.19) | 104.67(0.09) | 104.94(-0.05) | 104.49 | 1.9 | | 3 | 52(-10.6) | 45 | [9] | [3] | [-8] | 54 | -149 | CR | -0.4 | HoldShort | | (4) | -2 | -12 | -10 | -20 | 0.7,86 | 75 | 17 | May/23 | 13 | 100.66 | 101.12 | 103.54(0.24) | 104.58(0.11) | 104.99(0.08) | 104.78 | 2.1 | | 3 | 62(-10.8) | 45 | [11] | [10] | [-6] | 70 | -117 | CR | -0.2 | HoldShort | | (10) | 4 | -14 | -4 | -9 | 1,95 | 75 | 18 | May/23 | 12 | 100.66 | 101.12 | 103.29(0.27) | 104.46(0.19) | 104.91(0.11) | 105.12 | 2.2 | | 3 | 73(-6.2) | 50 | [13] | [14] | [-1] | 82 | -80 | CR | 0.1 | OpenShort | | (12) | 5 | -3 | -0 | 3 | 1.3,99 | 75 | 19 | May/23 | 11 | 100.66 | 101.12 | 103.01(0.26) | 104.26(0.26) | 104.79(0.17) | 105.2 | 2.3 | | 3 | 79(-3.3) | 50 | [12] | [18] | [3] | 85 | -22 | UT | 0.3 | HoldLong | | (12) | 8 | 4 | 2 | 9 | 1.4,100 | 75 | 20 | May/23 | 10 | 100.66 | 101.12 | 102.74(0.23) | 103.99(0.3) | 104.61(0.22) | 105.09 | 2.2 | | 3 | 83(0.7) | 50 | [11] | [21] | [6] | 83 | 44 | UT | 0.3 | HoldLong | | (12) | 10 | 14 | -2 | 13 | 1.4,98 | 75 | | | |
21 | May/23 | 9 | 100.66 | 101.12 | 102.5(0.22) | 103.68(0.22) | 104.38(0.19) | 104.74 | 2 | | 3 | 82(-0.2) | 50 | [10] | [18] | [6] | 83 | 34 | UT | 0.2 | HoldLong? | | (10) | 9 | 15 | -2 | 17 | 1.4,98 | 75 | 22 | May/22 | 15 | 100.51 | 100.79 | 102.27(0.22) | 103.45(0.2) | 104.18(0.17) | 104.37 | 2 | | 2 | 82(-2.1) | 50 | [10] | [16] | [-2] | 80 | 19 | CR | 0.1 | OpenShort? | | (10) | 8 | -10 | -3 | 20 | 1.3,97 | 63 | 23 | May/22 | 14 | 100.51 | 100.79 | 102.05(0.18) | 103.24(0.18) | 104(0.26) | 104.61 | 2.1 | | 2 | 84(4.4) | 50 | [8] | [19] | [9] | 90 | 126 | UT | 0.4 | OpenLong | | (10) | 12 | 15 | 1 | 20 | 1.6,100 | 63 | 24 | May/22 | 13 | 100.51 | 100.79 | 101.87(0.16) | 103.05(0.1) | 103.73(0.34) | 104.24 | 1.9 | | 2 | 80(4.7) | 50 | [8] | [21] | [8] | 88 | 150 | UT | 0.3 | OpenLong | | (8) | 16 | 9 | 1 | 20 | 1.5,100 | 63 | 25 | May/22 | 12 | 100.51 | 100.79 | 101.71(0.17) | 102.95(0.14) | 103.38(0.39) | 104.02 | 1.8 | | 2 | 75(5.1) | 50 | [8] | [24] | [10] | 90 | 152 | UT | 0.4 | OpenLong | | (7) | 18 | 16 | 6 | 20 | 1.6,100 | 63 | | | |
26 | May/22 | 11 | 100.51 | 100.79 | 101.54(0.17) | 102.81(0.31) | 102.98(0.25) | 103.64 | 1.6 | | 2 | 70(2.2) | 50 | [8] | [22] | [2] | 87 | 95 | UT | 0.5 | OpenLong | | (6) | 12 | 4 | 11 | -12 | 1.5,99 | 63 | 27 | May/22 | 10 | 100.51 | 100.79 | 101.37(0.21) | 102.49(0.36) | 102.72(0.23) | 103.55 | 1.6 | | 2 | 68(1.5) | 50 | [10] | [23] | [7] | 85 | 57 | UT | 0.6 | OpenLong | | (8) | 11 | 17 | 13 | -6 | 1.7,92 | 63 | 28 | May/22 | 9 | 100.51 | 100.79 | 101.16(0.2) | 102.12(0.34) | 102.48(0.11) | 103.16 | 1.4 | | 2 | 66(1) | 50 | [9] | [16] | [10] | 71 | 16 | UT | 0.5 | OpenLong? | | (9) | 5 | 27 | 4 | 1 | 1.6,81 | 63 | 29 | May/19 | 15 | 100.47 | 100.47 | 100.96(0.16) | 101.77(0.28) | 102.37(-0.15) | 102.51 | 1.1 | | 1 | 65(-2.9) | 25 | [8] | [2] | [4] | 53 | -64 | UT | 0.1 | OpenLong? | | (8) | -7 | 17 | -6 | -6 | 1.2,73 | 49 | 30 | May/19 | 14 | 100.47 | 100.47 | 100.8(0.2) | 101.49(0.17) | 102.52(-0.12) | 102.1 | 0.9 | | 1 | 68(-5.2) | 20 | [9] | [2] | [-5] | 46 | -118 | CR | -0.3 | HoldShort | | (6) | -6 | -9 | -14 | 7 | 1,71 | 49 | | | |
31 | May/19 | 13 | 100.47 | 100.47 | 100.6(0.2) | 101.32(0.23) | 102.64(0.38) | 102.31 | 1 | | 1 | 73(-1) | 50 | [9] | [26] | [0] | 60 | 55 | UT | -0.2 | OpenLong | | (10) | 18 | 1 | -14 | 20 | 1.3,77 | 49 | 32 | May/19 | 12 | 100.47 | 100.47 | 100.4(0.2) | 101.09(0.22) | 102.25(0.48) | 102.28 | 1 | | 1 | 74(-0.6) | 50 | [9] | [31] | [-4] | 71 | 103 | CR | 0 | HoldShort | | (9) | 23 | -16 | -7 | 20 | 1.4,86 | 49 | 33 | May/19 | 11 | 100.47 | 100.47 | 100.2(0.23) | 100.87(0.18) | 101.76(0.58) | 102.65 | 1.2 | | 1 | 75(2.4) | 50 | [11] | [35] | [1] | 89 | 148 | UT | 0.6 | OpenLong | | (10) | 27 | -25 | 18 | 20 | 1.8,94 | 49 | 34 | May/19 | 10 | 100.47 | 100.47 | 99.97(0.28) | 100.69(0.25) | 101.17(0.75) | 103.25 | 1.5 | | 1 | 73(10.9) | 50 | [13] | [45] | [23] | 103 | 231 | UT | 1.6 | HoldLong | | (12) | 35 | 24 | 30 | 20 | 2.4,93 | 49 | 35 | May/19 | 9 | 100.47 | 100.47 | 99.69(0.18) | 100.44(0.16) | 100.42(0.43) | 102.69 | 1.2 | | 1 | 62(9.4) | 50 | [9] | [27] | [46] | 93 | 219 | UT | 2 | OpenLong? | | (11) | 20 | 98 | 25 | 20 | 2.6,78 | 49 | | | |
36 | May/18 | 15 | 100.43 | 100.22 | 99.51(0.04) | 100.28(0.05) | 99.99(0.08) | 100.43 | 0 | | -1 | 52(3.2) | 15 | [2] | [6] | [10] | 34 | 67 | UT | 0.5 | OpenLong? | | (4) | 4 | 30 | 3 | -1 | 1,59 | 44 | 37 | May/18 | 14 | 100.43 | 100.22 | 99.47(-0.01) | 100.23(0.02) | 99.91(-0.08) | 99.74 | -0.4 | | -1 | 49(-0.1) | -15 | [-1] | [-3] | [-5] | 14 | 21 | DT | -0.2 | OpenShort | | (0) | -4 | 1 | -10 | -20 | 0.3,56 | 44 | 38 | May/18 | 13 | 100.43 | 100.22 | 99.47(0) | 100.21(0.07) | 99.99(-0.21) | 99.71 | -0.4 | | -1 | 49(0.1) | -20 | [0] | [-7] | [-6] | 18 | -37 | DR | -0.3 | OpenShort | | (-0) | -10 | -3 | -9 | -20 | 0.2,63 | 44 | 39 | May/18 | 12 | 100.43 | 100.22 | 99.47(0) | 100.14(0.04) | 100.2(-0.26) | 99.79 | -0.3 | | -1 | 49(-0.1) | -35 | [0] | [-10] | [-12] | 25 | -39 | DR | -0.4 | OpenShort | | (0) | -12 | -23 | -9 | -20 | 0.3,67 | 44 | 40 | May/18 | 11 | 100.43 | 100.22 | 99.48(0.03) | 100.1(0.23) | 100.46(-0.1) | 100.31 | -0.1 | | -1 | 49(1) | -10 | [1] | [2] | [-2] | 43 | 20 | CR | -0.2 | HoldShort | | (1) | -5 | 10 | -15 | -20 | 0.9,70 | 44 | | | |
41 | May/18 | 10 | 100.43 | 100.22 | 99.45(0.03) | 99.87(0.16) | 100.56(-0.01) | 100.07 | -0.2 | | -1 | 48(0.3) | -15 | [1] | [4] | [-4] | 44 | 26 | CR | -0.5 | HoldShort | | (1) | -1 | 3 | -20 | -20 | 0.7,76 | 44 | 42 | May/18 | 9 | 100.43 | 100.22 | 99.42(0.05) | 99.71(0.18) | 100.57(0.14) | 100.01 | -0.2 | | -1 | 48(0.4) | -20 | [2] | [12] | [-16] | 52 | 44 | CR | -0.6 | HoldShort? | | (2) | 7 | -37 | -16 | -10 | 0.6,87 | 44 | 43 | May/17 | 15 | 100.57 | 99.91 | 99.37(0.08) | 99.53(0.28) | 100.43(0.34) | 100.86 | 0.1 | | -3 | 47(8) | 5 | [4] | [24] | [1] | 88 | 157 | RG | 0.5 | Wait? | | (4) | 16 | -8 | 8 | 20 | 1.6,98 | 49 | 44 | May/17 | 14 | 100.57 | 99.91 | 99.29(0.1) | 99.25(0.32) | 100.09(0.37) | 101.05 | 0.2 | | -3 | 39(5.5) | 30 | [5] | [27] | [11] | 103 | 171 | UT | 1.1 | HoldLong | | (4) | 17 | 8 | 23 | 20 | 2.1,100 | 49 | 45 | May/17 | 13 | 100.57 | 99.91 | 99.19(0.1) | 98.93(0.21) | 99.72(0.57) | 100.87 | 0.1 | | -3 | 34(4.8) | 35 | [5] | [34] | [26] | 100 | 214 | UT | 1.6 | HoldLong | | (4) | 27 | 39 | 34 | 20 | 2.3,92 | 49 | | | |
46 | May/17 | 12 | 100.57 | 99.91 | 99.09(0.03) | 98.72(0.01) | 99.15(0.3) | 99.98 | -0.3 | | -3 | 29(1.1) | 25 | [1] | [16] | [19] | 64 | 138 | UT | 1.3 | OpenLong | | (3) | 14 | 26 | 23 | 20 | 1.4,79 | 49 | 47 | May/17 | 11 | 100.57 | 99.91 | 99.06(0.01) | 98.71(-0.06) | 98.85(0.21) | 99.39 | -0.5 | | -3 | 28(0.2) | 20 | [1] | [10] | [14] | 33 | 76 | UT | 0.9 | OpenLong | | (0) | 10 | 11 | 36 | 20 | 0.5,70 | 49 | 48 | May/17 | 10 | 100.57 | 99.91 | 99.05(-0.03) | 98.77(-0.05) | 98.64(0.22) | 99.13 | -0.7 | | -3 | 28(-1.1) | -10 | [-1] | [10] | [1] | -1 | 102 | UR | 0.8 | SmallShort | | (0) | 10 | -8 | -0 | 20 | 0.1,47 | 49 | 49 | May/17 | 9 | 100.57 | 99.91 | 99.08(-0.04) | 98.82(-0.05) | 98.42(0.29) | 99.31 | -0.6 | | -3 | 29(-1.5) | 20 | [-2] | [13] | [22] | -6 | 142 | UR | 1.4 | SmallShort? | | (-1) | 14 | 54 | -2 | 20 | 0.4,34 | 49 | 50 | May/16 | 15 | 100.77 | 99.47 | 99.12(-0.12) | 98.87(-0.17) | 98.14(-0.15) | 98.08 | -1.2 | | -7 | 30(1.5) | -50 | [-6] | [-13] | [-10] | -75 | -10 | DT | -0.1 | OpenShort? | | (-4) | -7 | -12 | -25 | -20 | -1.6,15 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|