COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $96.0900 One month high (close): $104.3900

COP Daily Change: -0.39% Daily StdDev 2.14% COP EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $103.98(-0.39%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	100.85	101.5	104.5(0.03)	104.54(-0.12)	104.47(-0.11)	103.88	1.4	4	23(-3.2)	15	[1]	[-6]	[-11]	-78	-122	DR	-1.2	HoldShort?	(1)	-5	-10	-39	-17	-1.3,5	71
Daily Trend: % Up Forces: 104.5(hourly_sma_20 0.6%) Down Forces: Support Levels: 101.5(daily_ema_10 -2.29%) 100.85(daily_ema_20 -2.92%) Resistance Levels: 104.54(weak_hourly_sma_10 0.64%)

2	May/24	14	100.85	101.5	104.47(0.08)	104.67(-0.1)	104.59(-0.14)	104.11	1.6	4	26(-6.9)	30	[4]	[-6]	[-10]	-39	-152	DR	-0.9	OpenShort	(2)	-7	-11	-30	-16	-0.7,29	71
3	May/24	13	100.85	101.5	104.39(0.11)	104.78(-0.08)	104.74(-0.04)	104.38	1.7	4	33(-7.8)	30	[5]	[-1]	[-9]	6	-129	DR	-0.5	OpenShort	(4)	-2	-20	-9	-11	-0,56	71
4	May/24	12	100.85	101.5	104.28(0.13)	104.86(0.02)	104.78(0.1)	104.87	1.9	4	41(-4.1)	45	[6]	[8]	[-4]	40	-53	CR	0.1	HoldShort	(6)	5	-10	-3	1	0.7,72	71
5	May/24	11	100.85	101.5	104.14(0.14)	104.84(0.09)	104.68(0.09)	105.11	2	4	45(-2.5)	50	[7]	[9]	[10]	52	-37	UT	0.5	OpenLong	(6)	4	28	3	2	1,77	71

6	May/24	10	100.85	101.5	103.99(0.06)	104.75(-0.06)	104.59(-0.23)	104.44	1.7	4	47(-2.8)	5	[3]	[-10]	[-9]	33	-86	DR	-0.2	OpenShort	(5)	-11	-18	-7	-17	0.5,70	71
7	May/24	9	100.85	101.5	103.93(0.1)	104.81(0.1)	104.83(0.01)	104.88	1.9	4	50(1.7)	45	[5]	[5]	[4]	50	-16	UT	0	OpenLong?	(5)	1	16	-7	-5	0.9,77	71
8	May/23	15	100.66	101.12	103.83(0.09)	104.71(0.04)	104.82(-0.11)	104.49	1.9	3	48(-3.3)	20	[4]	[-2]	[-4]	44	-66	DR	-0.3	OpenShort?	(3)	-5	0	-13	-20	0.7,76	75
9	May/23	14	100.66	101.12	103.74(0.19)	104.67(0.09)	104.94(-0.05)	104.49	1.9	3	52(-10.6)	45	[9]	[3]	[-8]	54	-149	CR	-0.4	HoldShort	(4)	-2	-12	-10	-20	0.7,86	75
10	May/23	13	100.66	101.12	103.54(0.24)	104.58(0.11)	104.99(0.08)	104.78	2.1	3	62(-10.8)	45	[11]	[10]	[-6]	70	-117	CR	-0.2	HoldShort	(10)	4	-14	-4	-9	1,95	75

11	May/23	12	100.66	101.12	103.29(0.27)	104.46(0.19)	104.91(0.11)	105.12	2.2	3	73(-6.2)	50	[13]	[14]	[-1]	82	-80	CR	0.1	OpenShort	(12)	5	-3	-0	3	1.3,99	75
12	May/23	11	100.66	101.12	103.01(0.26)	104.26(0.26)	104.79(0.17)	105.2	2.3	3	79(-3.3)	50	[12]	[18]	[3]	85	-22	UT	0.3	HoldLong	(12)	8	4	2	9	1.4,100	75
13	May/23	10	100.66	101.12	102.74(0.23)	103.99(0.3)	104.61(0.22)	105.09	2.2	3	83(0.7)	50	[11]	[21]	[6]	83	44	UT	0.3	HoldLong	(12)	10	14	-2	13	1.4,98	75
14	May/23	9	100.66	101.12	102.5(0.22)	103.68(0.22)	104.38(0.19)	104.74	2	3	82(-0.2)	50	[10]	[18]	[6]	83	34	UT	0.2	HoldLong?	(10)	9	15	-2	17	1.4,98	75
15	May/22	15	100.51	100.79	102.27(0.22)	103.45(0.2)	104.18(0.17)	104.37	2	2	82(-2.1)	50	[10]	[16]	[-2]	80	19	CR	0.1	OpenShort?	(10)	8	-10	-3	20	1.3,97	63

16	May/22	14	100.51	100.79	102.05(0.18)	103.24(0.18)	104(0.26)	104.61	2.1	2	84(4.4)	50	[8]	[19]	[9]	90	126	UT	0.4	OpenLong	(10)	12	15	1	20	1.6,100	63
17	May/22	13	100.51	100.79	101.87(0.16)	103.05(0.1)	103.73(0.34)	104.24	1.9	2	80(4.7)	50	[8]	[21]	[8]	88	150	UT	0.3	OpenLong	(8)	16	9	1	20	1.5,100	63
18	May/22	12	100.51	100.79	101.71(0.17)	102.95(0.14)	103.38(0.39)	104.02	1.8	2	75(5.1)	50	[8]	[24]	[10]	90	152	UT	0.4	OpenLong	(7)	18	16	6	20	1.6,100	63
19	May/22	11	100.51	100.79	101.54(0.17)	102.81(0.31)	102.98(0.25)	103.64	1.6	2	70(2.2)	50	[8]	[22]	[2]	87	95	UT	0.5	OpenLong	(6)	12	4	11	-12	1.5,99	63
20	May/22	10	100.51	100.79	101.37(0.21)	102.49(0.36)	102.72(0.23)	103.55	1.6	2	68(1.5)	50	[10]	[23]	[7]	85	57	UT	0.6	OpenLong	(8)	11	17	13	-6	1.7,92	63

21	May/22	9	100.51	100.79	101.16(0.2)	102.12(0.34)	102.48(0.11)	103.16	1.4	2	66(1)	50	[9]	[16]	[10]	71	16	UT	0.5	OpenLong?	(9)	5	27	4	1	1.6,81	63
22	May/19	15	100.47	100.47	100.96(0.16)	101.77(0.28)	102.37(-0.15)	102.51	1.1	1	65(-2.9)	25	[8]	[2]	[4]	53	-64	UT	0.1	OpenLong?	(8)	-7	17	-6	-6	1.2,73	49
23	May/19	14	100.47	100.47	100.8(0.2)	101.49(0.17)	102.52(-0.12)	102.1	0.9	1	68(-5.2)	20	[9]	[2]	[-5]	46	-118	CR	-0.3	HoldShort	(6)	-6	-9	-14	7	1,71	49
24	May/19	13	100.47	100.47	100.6(0.2)	101.32(0.23)	102.64(0.38)	102.31	1	1	73(-1)	50	[9]	[26]	[0]	60	55	UT	-0.2	OpenLong	(10)	18	1	-14	20	1.3,77	49
25	May/19	12	100.47	100.47	100.4(0.2)	101.09(0.22)	102.25(0.48)	102.28	1	1	74(-0.6)	50	[9]	[31]	[-4]	71	103	CR	0	HoldShort	(9)	23	-16	-7	20	1.4,86	49

26	May/19	11	100.47	100.47	100.2(0.23)	100.87(0.18)	101.76(0.58)	102.65	1.2	1	75(2.4)	50	[11]	[35]	[1]	89	148	UT	0.6	OpenLong	(10)	27	-25	18	20	1.8,94	49
27	May/19	10	100.47	100.47	99.97(0.28)	100.69(0.25)	101.17(0.75)	103.25	1.5	1	73(10.9)	50	[13]	[45]	[23]	103	231	UT	1.6	HoldLong	(12)	35	24	30	20	2.4,93	49
28	May/19	9	100.47	100.47	99.69(0.18)	100.44(0.16)	100.42(0.43)	102.69	1.2	1	62(9.4)	50	[9]	[27]	[46]	93	219	UT	2	OpenLong?	(11)	20	98	25	20	2.6,78	49
29	May/18	15	100.43	100.22	99.51(0.04)	100.28(0.05)	99.99(0.08)	100.43	0	-1	52(3.2)	15	[2]	[6]	[10]	34	67	UT	0.5	OpenLong?	(4)	4	30	3	-1	1,59	44
30	May/18	14	100.43	100.22	99.47(-0.01)	100.23(0.02)	99.91(-0.08)	99.74	-0.4	-1	49(-0.1)	-15	[-1]	[-3]	[-5]	14	21	DT	-0.2	OpenShort	(0)	-4	1	-10	-20	0.3,56	44

31	May/18	13	100.43	100.22	99.47(0)	100.21(0.07)	99.99(-0.21)	99.71	-0.4	-1	49(0.1)	-20	[0]	[-7]	[-6]	18	-37	DR	-0.3	OpenShort	(-0)	-10	-3	-9	-20	0.2,63	44
32	May/18	12	100.43	100.22	99.47(0)	100.14(0.04)	100.2(-0.26)	99.79	-0.3	-1	49(-0.1)	-35	[0]	[-10]	[-12]	25	-39	DR	-0.4	OpenShort	(0)	-12	-23	-9	-20	0.3,67	44
33	May/18	11	100.43	100.22	99.48(0.03)	100.1(0.23)	100.46(-0.1)	100.31	-0.1	-1	49(1)	-10	[1]	[2]	[-2]	43	20	CR	-0.2	HoldShort	(1)	-5	10	-15	-20	0.9,70	44
34	May/18	10	100.43	100.22	99.45(0.03)	99.87(0.16)	100.56(-0.01)	100.07	-0.2	-1	48(0.3)	-15	[1]	[4]	[-4]	44	26	CR	-0.5	HoldShort	(1)	-1	3	-20	-20	0.7,76	44
35	May/18	9	100.43	100.22	99.42(0.05)	99.71(0.18)	100.57(0.14)	100.01	-0.2	-1	48(0.4)	-20	[2]	[12]	[-16]	52	44	CR	-0.6	HoldShort?	(2)	7	-37	-16	-10	0.6,87	44

36	May/17	15	100.57	99.91	99.37(0.08)	99.53(0.28)	100.43(0.34)	100.86	0.1	-3	47(8)	5	[4]	[24]	[1]	88	157	RG	0.5	Wait?	(4)	16	-8	8	20	1.6,98	49
37	May/17	14	100.57	99.91	99.29(0.1)	99.25(0.32)	100.09(0.37)	101.05	0.2	-3	39(5.5)	30	[5]	[27]	[11]	103	171	UT	1.1	HoldLong	(4)	17	8	23	20	2.1,100	49
38	May/17	13	100.57	99.91	99.19(0.1)	98.93(0.21)	99.72(0.57)	100.87	0.1	-3	34(4.8)	35	[5]	[34]	[26]	100	214	UT	1.6	HoldLong	(4)	27	39	34	20	2.3,92	49
39	May/17	12	100.57	99.91	99.09(0.03)	98.72(0.01)	99.15(0.3)	99.98	-0.3	-3	29(1.1)	25	[1]	[16]	[19]	64	138	UT	1.3	OpenLong	(3)	14	26	23	20	1.4,79	49
40	May/17	11	100.57	99.91	99.06(0.01)	98.71(-0.06)	98.85(0.21)	99.39	-0.5	-3	28(0.2)	20	[1]	[10]	[14]	33	76	UT	0.9	OpenLong	(0)	10	11	36	20	0.5,70	49

41	May/17	10	100.57	99.91	99.05(-0.03)	98.77(-0.05)	98.64(0.22)	99.13	-0.7	-3	28(-1.1)	-5	[-1]	[10]	[4]	-1	102	UR	0.8	SmallShort	(0)	10	-8	22	20	0.1,47	49
42	May/17	9	100.57	99.91	99.08(-0.04)	98.82(-0.05)	98.42(0.29)	99.31	-0.6	-3	29(-1.5)	25	[-2]	[13]	[26]	-6	142	UR	1.4	SmallShort?	(-1)	14	54	25	20	0.4,34	49
43	May/16	15	100.77	99.47	99.12(-0.12)	98.87(-0.17)	98.14(-0.15)	98.08	-1.2	-7	30(1.5)	-50	[-6]	[-13]	[-4]	-75	-10	DT	-0.1	OpenShort?	(-4)	-7	-12	9	-20	-1.6,15	45
44	May/16	14	100.77	99.47	99.24(-0.06)	99.04(-0.08)	98.29(-0.28)	98.36	-1	-7	29(0.8)	-50	[-3]	[-16]	[1]	-68	-99	DP	0.1	OpenShort	(-5)	-13	5	11	-20	-1.3,15	45
45	May/16	13	100.77	99.47	99.3(-0.06)	99.12(-0.08)	98.57(-0.32)	98.25	-1.1	-7	28(2)	-50	[-3]	[-18]	[-2]	-82	-131	DT	-0.5	OpenShort	(-4)	-15	7	-8	-20	-1.6,8	45

46	May/16	12	100.77	99.47	99.36(-0.07)	99.2(-0.12)	98.89(-0.31)	98.08	-1.2	-7	26(3.2)	-50	[-3]	[-19]	[-10]	-101	-139	DT	-1.3	HoldShort	(-3)	-14	6	-43	-20	-2.1,2	45
47	May/16	11	100.77	99.47	99.43(-0.08)	99.32(-0.13)	99.2(-0.4)	97.94	-1.2	-7	23(5.8)	-50	[-4]	[-23]	[-25]	-101	-171	DT	-2.4	HoldShort	(-4)	-18	-38	-41	-20	-2.8,19	45
48	May/16	10	100.77	99.47	99.51(-0.06)	99.45(-0.05)	99.6(-0.24)	98.8	-0.8	-7	17(0.4)	-50	[-3]	[-14]	[-22]	-58	-68	DT	-2	OpenShort	(-1)	-11	-45	-19	-20	-1.8,37	45
49	May/16	9	100.77	99.47	99.57(0.05)	99.5(0.1)	99.84(0.16)	99.83	-0.4	-7	17(0.5)	-10	[2]	[9]	[3]	28	18	RG	-0	Wait?	(0)	7	0	9	12	0.7,60	45
50	May/15	15	101.11	99.55	99.52(0.03)	99.4(0.07)	99.68(0.17)	99.83	-0.5	-7	16(0.5)	-15	[1]	[9]	[5]	23	44	RG	0.4	Wait?	(2)	8	8	8	13	0.8,53	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI