Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $96.0900      One month high (close): $105.2600

COP Daily Change: 1.85%   Daily StdDev 2.13%   COP EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $102.6(1.85%)

Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   100.47  100.47  100.96(0.16 101.77(0.28 102.37(-0.15102.511.1    168(0.3)25[8][2][4]53-67UT0.1OpenLong?    (8)-717-6-61.2,7349

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.77(hourly_sma_10 -0.72%)   100.96(hourly_sma_20 -1.51%)   100.47(daily_ema_10 -1.99%)   100.47(daily_ema_20 -1.99%)  
Resistance Levels:
 
2May/1914   100.47  100.47  100.8(0.2 101.49(0.17 102.52(-0.12102.10.9    168(-5.2)20[9][2][-5]46-122CR-0.3HoldShort    (6)-6-9-1471,7149
3May/1913   100.47  100.47  100.6(0.2 101.32(0.23 102.64(0.38102.311    173(-1)50[9][26][0]6054UT-0.2OpenLong    (9)181-14201.3,7749
4May/1912   100.47  100.47  100.4(0.2 101.09(0.22 102.25(0.48102.281    174(-0.6)50[9][31][-4]71101CR0HoldShort    (9)23-15-7201.4,8649
5May/1911   100.47  100.47  100.2(0.23 100.87(0.18 101.76(0.58102.651.2    175(2.4)50[11][35][2]89147UT0.6OpenLong    (10)27-2518201.8,9449
 
6May/1910   100.47  100.47  99.97(0.28 100.69(0.25 101.17(0.75103.251.5    173(10.9)50[13][45][23]103230UT1.6HoldLong    (12)352430202.4,9349
7May/199   100.47  100.47  99.69(0.18 100.44(0.16 100.42(0.43102.691.2    162(9.4)50[9][27][46]93219UT2OpenLong?    (11)209725202.6,7849
8May/1815   100.43  100.22  99.51(0.04 100.28(0.05 99.99(0.08100.430    -152(3.2)15[2][6][10]3467UT0.5OpenLong?    (4)4303-11,5944
9May/1814   100.43  100.22  99.47(-0.01 100.23(0.02 99.91(-0.0899.74-0.4    -149(-0.1)-15[-1][-3][-5]1421DT-0.2OpenShort    (0)-41-10-200.3,5644
10May/1813   100.43  100.22  99.47(0)  100.21(0.07 99.99(-0.2199.71-0.4    -149(0.1)-20[0][-7][-6]18-38DR-0.3OpenShort    (-0)-10-3-9-200.2,6344
 
11May/1812   100.43  100.22  99.47(0)  100.14(0.04 100.2(-0.2699.79-0.3    -149(-0.1)-35[0][-10][-12]25-40DR-0.4OpenShort    (0)-12-22-9-200.3,6744
12May/1811   100.43  100.22  99.48(0.03 100.1(0.23 100.46(-0.1100.31-0.1    -149(1)-10[1][2][-2]4319CR-0.2HoldShort    (1)-510-15-200.9,7044
13May/1810   100.43  100.22  99.45(0.03 99.87(0.16 100.56(-0.01100.07-0.2    -148(0.3)-15[1][4][-4]4425CR-0.5HoldShort    (1)-13-20-200.7,7644
14May/189   100.43  100.22  99.42(0.05 99.71(0.18 100.57(0.14100.01-0.2    -148(0.4)-20[2][12][-16]5244CR-0.6HoldShort?    (2)7-36-16-100.6,8744
15May/1715   100.57  99.91  99.37(0.08 99.53(0.28 100.43(0.34100.860.1    -347(8)5[4][24][1]88157RG0.5Wait?    (4)16-88201.6,9849
 
16May/1714   100.57  99.91  99.29(0.1 99.25(0.32 100.09(0.37101.050.2    -339(5.5)30[5][27][11]103171UT1.1HoldLong    (4)17823202.1,10049
17May/1713   100.57  99.91  99.19(0.1 98.93(0.21 99.72(0.57100.870.1    -334(4.8)35[5][34][26]100214UT1.6HoldLong    (3)273834202.3,9249
18May/1712   100.57  99.91  99.09(0.03 98.72(0.01 99.15(0.399.98-0.3    -329(1.1)25[1][16][19]64139UT1.3OpenLong    (3)142523201.4,7949
19May/1711   100.57  99.91  99.06(0.01 98.71(-0.06 98.85(0.2199.39-0.5    -328(0.2)20[1][10][14]3377UT0.9OpenLong    (0)101136200.5,7049
20May/1710   100.57  99.91  99.05(-0.03 98.77(-0.05 98.64(0.2299.13-0.7    -328(-1.1)-5[-1][10][4]-1103UR0.8SmallShort    (0)10-822200.1,4749
 
21May/179   100.57  99.91  99.08(-0.04 98.82(-0.05 98.42(0.2999.31-0.6    -329(-1.5)25[-2][13][26]-6144UR1.4SmallShort?    (-1)145425200.4,3449
22May/1615   100.77  99.47  99.12(-0.12 98.87(-0.17 98.14(-0.1598.08-1.2    -730(1.5)-50[-6][-13][-4]-75-9DT-0.1OpenShort?    (-4)-7-129-20-1.6,1545
23May/1614   100.77  99.47  99.24(-0.06 99.04(-0.08 98.29(-0.2898.36-1    -729(0.8)-50[-3][-16][1]-68-99DP0.1OpenShort    (-5)-13511-20-1.3,1545
24May/1613   100.77  99.47  99.3(-0.06 99.12(-0.08 98.57(-0.3298.25-1.1    -728(2)-50[-3][-18][-2]-82-131DT-0.5OpenShort    (-3)-157-8-20-1.6,845
25May/1612   100.77  99.47  99.36(-0.07 99.2(-0.12 98.89(-0.3198.08-1.2    -726(3.2)-50[-3][-19][-10]-101-139DT-1.3HoldShort    (-3)-146-43-20-2.1,245
 
26May/1611   100.77  99.47  99.43(-0.08 99.32(-0.13 99.2(-0.497.94-1.2    -723(5.8)-50[-4][-23][-24]-101-171DT-2.4HoldShort    (-3)-18-37-41-20-2.8,1945
27May/1610   100.77  99.47  99.51(-0.06 99.45(-0.05 99.6(-0.2498.8-0.8    -717(0.4)-50[-3][-14][-22]-58-68DT-2OpenShort    (-1)-11-44-23-20-1.8,3745
28May/169   100.77  99.47  99.57(0.05 99.5(0.1 99.84(0.1699.83-0.4    -717(0.5)-15[2][9][2]2818RG-0Wait?    (0)705120.7,6045
29May/1515   101.11  99.55  99.52(0.03 99.4(0.07 99.68(0.1799.83-0.5    -716(0.5)-10[1][9][6]2344RG0.4Wait?    (2)8813130.8,5345
30May/1514   101.11  99.55  99.49(-0.04 99.33(-0.02 99.51(0.0799.64-0.6    -716(-2.8)-40[-2][1][2]1181UR0.3SmallShort    (1)3-920200.4,5145
 
31May/1513   101.11  99.55  99.53(-0.01 99.35(-0.01 99.44(0.1699.85-0.5    -719(-0.5)-20[-1][6][9]1284UR0.9SmallShort    (-1)7527200.7,4445
32May/1512   101.11  99.55  99.54(-0.02 99.36(-0.08 99.28(0.1399.73-0.6    -719(-0.5)-20[-1][3][11]-1576UR1SmallShort    (-1)61716200.4,2545
33May/1511   101.11  99.55  99.56(-0.06 99.44(-0.04 99.15(0.0399.33-0.7    -720(-1.7)-40[-3][-1][6]-4952DP0.4OpenShort    (-1)11471-0.5,1445
34May/1510   101.11  99.55  99.62(-0.1 99.48(-0.07 99.12(-0.0899-0.9    -721(-1.2)-50[-5][-7][-4]-6926DT-0.2OpenShort    (-3)-4-115-20-1.2,1145
35May/159   101.11  99.55  99.72(-0.06 99.48(0)  99.2(-0.0699.25-0.8    -722(-1.6)-45[-3][-4][-1]-63-3DT0.1OpenShort?    (-3)-310-18-0.9,1045
 
36May/1215   101.36  99.74  99.78(-0.08 99.55(-0.01 99.26(-0.1699.22-0.8    -924(2.5)-50[-4][-10][1]-69-16DP-0.1OpenShort?    (-3)-710-7-13-1,639
37May/1214   101.36  99.74  99.86(-0.17 99.56(-0.08 99.42(-0.3198.99-0.8    -922(-5.2)-50[-8][-20][-9]-8410DT-0.7HoldShort    (-4)-14-7-28-20-1.4,139
38May/1213   101.36  99.74  100.03(-0.15 99.56(0)  99.73(-0.1199.16-0.8    -927(-4.6)-50[-7][-8][-5]-6341DT-0.8OpenShort    (-7)-51-18-20-1.1,1539
39May/1212   101.36  99.74  100.18(-0.14 99.64(-0.01 99.84(-0.0899.13-0.8    -931(-0.7)-50[-6][-7][-14]-4728DT-0.8OpenShort    (-7)-4-30-11-20-1.2,3339
40May/1211   101.36  99.74  100.32(-0.06 99.65(-0.07 99.92(0.0899.82-0.5    -932(-0.5)-50[-3][-0][2]-134UR-0.1SmallShort    (-4)4-101720-0.5,6239
 
41May/1210   101.36  99.74  100.38(-0.06 99.72(-0.01 99.84(0.12100.05-0.5    -933(-0.5)-50[-3][3][-0]-865RG0.2Wait    (-3)6-182120-0.4,5239
42May/129   101.36  99.74  100.44(-0.02 99.73(0.05 99.72(0.16100.48-0.3    -933(-0.2)-15[-1][7][17]-1363UR0.8SmallShort?    (-2)73219200,3739
43May/1115   101.78  100.06  100.46(-0.05 99.68(-0.07 99.56(0.1399.73-0.6    -933(3.8)-25[-2][3][7]-5119UR0.2SmallShort?    (-3)613820-0.8,1945
44May/1114   101.78  100.06  100.51(-0.08 99.75(-0.15 99.43(0.0499.43-0.7    -929(1.1)-50[-4][-4][0]-70-14DT0OpenShort    (-3)2-113-1.2,1045
45May/1113   101.78  100.06  100.59(-0.09 99.9(-0.12 99.39(-0.2199.46-0.7    -928(0.7)-50[-4][-14][2]-70-70DP0.1OpenShort    (-3)-1028-2-1.3,1345
 
46May/1112   101.78  100.06  100.68(-0.11 100.02(-0.14 99.6(-0.1599.42-0.7    -928(1)-50[-5][-12][-4]-75-53DT-0.2HoldShort    (-4)-7-1410-14-1.4,1045
47May/1111   101.78  100.06  100.79(-0.09 100.16(-0.24 99.75(-0.0499.75-0.6    -927(0.2)-40[-4][-9][11]-73-14DP0OpenShort    (-4)-227-220-1.2,745
48May/1110   101.78  100.06  100.88(-0.16 100.4(-0.34 99.79(-0.3299.14-0.8    -926(2.7)-50[-7][-25][-7]-95-84DT-0.8OpenShort    (-6)-151-32-20-2.1,845
49May/119   101.78  100.06  101.04(-0.14 100.74(-0.25 100.11(-0.399.12-0.8    -924(3.1)-50[-6][-22][-31]-106-120DT-1.3HoldShort?    (-7)-14-61-35-20-2.6,945
50May/1015   102.22  100.18  101.18(-0.08 100.99(-0.06 100.41(-0.03100.55-0.5    -921(0)-50[-4][-4][0]-6617DT0.2OpenShort?    (-3)-116-22-18-1,942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA