|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $96.0900 One month high (close): $109.0400
COP Daily Change: 3.09% Daily StdDev 2.33% COP EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $100.37(3.09%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 103.05 | 100.43 | 98.2(0.21) | 99.5(0.39) | 100.24(0.04) | 100.87 | -0.6 | | -10 | 48(2.9) | -15 | [9] | [11] | [1] | 84 | 59 | RG | 0.4 | Wait? | | (9) | 2 | -4 | 5 | 12 | 1.6,94 | 37 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 100.43(daily_ema_10 -0.44%)
Support Levels: 99.5(weak_hourly_sma_10 -1.36%) 98.2(weak_hourly_sma_20 -2.65%)
Resistance Levels: 103.05(daily_ema_20 2.16%)
|
| | | 2 | May/5 | 14 | 103.05 | 100.43 | 97.99(0.1) | 99.11(0.33) | 100.2(0.09) | 100.96 | -0.6 | | -10 | 45(4) | -15 | [4] | [11] | [18] | 85 | 219 | RG | 0.5 | Wait | | (9) | 4 | 36 | 3 | 20 | 1.9,87 | 37 | | 3 | May/5 | 13 | 103.05 | 100.43 | 97.89(0.07) | 98.78(0.29) | 100.11(0.45) | 100.07 | -0.9 | | -10 | 41(2.1) | -30 | [3] | [25] | [5] | 67 | 264 | RG | -0 | Wait | | (2) | 19 | 14 | -11 | 20 | 1.5,79 | 37 | | 4 | May/5 | 12 | 103.05 | 100.43 | 97.82(0.07) | 98.49(0.26) | 99.66(0.44) | 99.73 | -1 | | -10 | 39(1.9) | -35 | [3] | [24] | [3] | 69 | 242 | RG | 0.1 | Wait | | (2) | 19 | 7 | -9 | 20 | 1.4,84 | 37 | | 5 | May/5 | 11 | 103.05 | 100.43 | 97.75(0.08) | 98.23(0.32) | 99.22(0.44) | 99.57 | -1 | | -10 | 37(1.4) | -40 | [3] | [26] | [-11] | 76 | 222 | CR | 0.3 | OpenShort | | (2) | 19 | -47 | 17 | 20 | 1.4,91 | 37 | | | | |
| 6 | May/5 | 10 | 103.05 | 100.43 | 97.67(0.14) | 97.92(0.41) | 98.79(0.79) | 100.73 | -0.7 | | -10 | 35(6.7) | 5 | [6] | [43] | [18] | 100 | 371 | RG | 1.6 | SmallShort | | (7) | 34 | 8 | 36 | 20 | 2.5,87 | 37 | | 7 | May/5 | 9 | 103.05 | 100.43 | 97.53(0.09) | 97.52(0.34) | 98.02(0.6) | 100.54 | -0.7 | | -10 | 29(6.1) | -5 | [4] | [33] | [56] | 96 | 374 | RG | 2.5 | SmallShort? | | (5) | 26 | 116 | 37 | 20 | 3,71 | 37 | | 8 | May/4 | 15 | 103.35 | 100.6 | 97.44(-0.13) | 97.19(0.1) | 97.44(0.13) | 97.77 | -1.6 | | -13 | 23(-6.4) | -50 | [-6] | [4] | [8] | 25 | 201 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 16 | 20 | 0.4,65 | 24 | | 9 | May/4 | 14 | 103.35 | 100.6 | 97.57(-0.25) | 97.09(0.14) | 97.31(0.06) | 97.53 | -1.7 | | -13 | 29(-12.6) | -50 | [-11] | [0] | [4] | -7 | 282 | UR | 0.2 | SmallShort | | (-6) | 3 | 12 | 3 | -1 | -0,43 | 24 | | 10 | May/4 | 13 | 103.35 | 100.6 | 97.81(-0.27) | 96.95(0.05) | 97.25(0.21) | 97.25 | -1.8 | | -13 | 42(-9) | -50 | [-12] | [5] | [6] | -15 | 281 | UR | 0 | SmallShort | | (-11) | 9 | 11 | 10 | 10 | -0.4,45 | 24 | | | | |
| 11 | May/4 | 12 | 103.35 | 100.6 | 98.07(-0.27) | 96.9(0.02) | 97.05(0.01) | 96.98 | -1.8 | | -13 | 51(-6.2) | -50 | [-12] | [-5] | [-8] | -22 | 177 | DT | -0 | OpenShort | | (-12) | 0 | -29 | 10 | 7 | -0.6,43 | 24 | | 12 | May/4 | 11 | 103.35 | 100.6 | 98.34(-0.24) | 96.88(-0.1) | 97.04(0.14) | 97.68 | -1.6 | | -13 | 57(-5.9) | -50 | [-10] | [-1] | [17] | -17 | 219 | DP | 0.3 | OpenShort | | (-10) | 6 | 22 | 17 | 20 | -0.3,41 | 24 | | 13 | May/4 | 10 | 103.35 | 100.6 | 98.58(-0.26) | 96.98(-0.14) | 96.9(0.07) | 97.15 | -1.8 | | -13 | 63(-3.6) | -50 | [-11] | [-5] | [5] | -45 | 144 | DP | 0.1 | OpenShort | | (-11) | 3 | 2 | 6 | 20 | -0.7,23 | 24 | | 14 | May/4 | 9 | 103.35 | 100.6 | 98.84(-0.28) | 97.12(-0.16) | 96.83(0.19) | 97.11 | -1.8 | | -13 | 66(-2.5) | -50 | [-12] | [-1] | [14] | -52 | 168 | DP | 0.1 | OpenShort? | | (-11) | 8 | 33 | 4 | 20 | -0.8,18 | 24 | | 15 | May/3 | 15 | 103.88 | 101.26 | 99.12(-0.3) | 97.28(-0.15) | 96.65(-0.09) | 96.32 | -2.3 | | -13 | 69(-4.1) | -50 | [-13] | [-14] | [-11] | -68 | 12 | DT | -0.1 | OpenShort? | | (-13) | -4 | -24 | 4 | -20 | -1.2,12 | 20 | | | | |
| 16 | May/3 | 14 | 103.88 | 101.26 | 99.42(-0.31) | 97.43(-0.1) | 96.74(0.01) | 96.89 | -2.1 | | -13 | 73(-1.9) | -50 | [-13] | [-9] | [-4] | -63 | 78 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 11 | -17 | -1.1,15 | 20 | | 17 | May/3 | 13 | 103.88 | 101.26 | 99.73(-0.29) | 97.53(-0.17) | 96.73(-0.33) | 97.19 | -2 | | -13 | 75(-0.9) | -50 | [-12] | [-24] | [7] | -65 | -32 | DP | 0.2 | OpenShort | | (-13) | -14 | 16 | 7 | 11 | -1,10 | 20 | | 18 | May/3 | 12 | 103.88 | 101.26 | 100.02(-0.33) | 97.7(-0.36) | 97.05(-0.38) | 96.81 | -2.2 | | -13 | 76(0.8) | -50 | [-14] | [-31] | [13] | -79 | -73 | DP | -0.1 | OpenShort | | (-14) | -16 | 33 | 3 | 15 | -1.3,4 | 20 | | 19 | May/3 | 11 | 103.88 | 101.26 | 100.35(-0.37) | 98.05(-0.65) | 97.42(-0.51) | 96.04 | -2.4 | | -13 | 75(3.8) | -50 | [-16] | [-43] | [-12] | -95 | -175 | DT | -0.6 | OpenShort | | (-16) | -22 | -30 | -10 | -8 | -1.8,0 | 20 | | 20 | May/3 | 10 | 103.88 | 101.26 | 100.72(-0.3) | 98.69(-0.55) | 97.92(-0.17) | 96.76 | -2.2 | | -13 | 71(3.6) | -50 | [-13] | [-26] | [-3] | -86 | -118 | DT | -0.5 | OpenShort | | (-14) | -7 | -3 | -2 | -19 | -1.7,7 | 20 | | | | |
| 21 | May/3 | 9 | 103.88 | 101.26 | 101.02(-0.28) | 99.24(-0.56) | 98.09(-0.25) | 96.83 | -2.1 | | -13 | 67(6.8) | -50 | [-12] | [-29] | [-32] | -87 | -182 | DT | -0.6 | OpenShort? | | (-14) | -11 | -84 | 1 | -20 | -1.9,11 | 20 | | 22 | May/2 | 15 | 104.42 | 102.2 | 101.3(-0.11) | 99.8(-0.38) | 98.34(0.01) | 98.88 | -2 | | -11 | 61(-9) | -50 | [-5] | [-11] | [8] | -64 | -123 | DP | 0.3 | OpenShort? | | (-7) | 0 | 13 | 15 | 18 | -1.2,16 | 29 | | 23 | May/2 | 14 | 104.42 | 102.2 | 101.41(-0.15) | 100.18(-0.37) | 98.33(-0.34) | 98.56 | -2.1 | | -11 | 70(4.1) | -50 | [-6] | [-27] | [1] | -79 | -211 | DP | 0.1 | OpenShort | | (-5) | -15 | 3 | 14 | -20 | -1.5,9 | 29 | | 24 | May/2 | 13 | 104.42 | 102.2 | 101.56(-0.14) | 100.55(-0.4) | 98.67(-0.77) | 98.49 | -2.2 | | -11 | 66(5.1) | -50 | [-6] | [-46] | [5] | -89 | -356 | DP | -0.1 | OpenShort | | (-7) | -33 | 29 | 4 | -20 | -1.7,4 | 29 | | 25 | May/2 | 12 | 104.42 | 102.2 | 101.7(-0.16) | 100.95(-0.45) | 99.44(-0.95) | 97.8 | -2.4 | | -11 | 60(9.1) | -50 | [-7] | [-55] | [-15] | -108 | -461 | DT | -1 | HoldShort | | (-7) | -41 | -7 | -17 | -20 | -2.3,0 | 29 | | | | |
| 26 | May/2 | 11 | 104.42 | 102.2 | 101.86(-0.11) | 101.41(-0.52) | 100.39(-0.88) | 97.96 | -2.3 | | -11 | 51(9.3) | -50 | [-5] | [-53] | [-31] | -120 | -498 | DT | -1.7 | HoldShort | | (-6) | -38 | -37 | -45 | -20 | -2.8,0 | 29 | | 27 | May/2 | 10 | 104.42 | 102.2 | 101.97(-0.09) | 101.94(-0.44) | 101.28(-0.8) | 98.86 | -2 | | -11 | 42(6.6) | -50 | [-4] | [-47] | [-37] | -100 | -415 | DT | -2.1 | HoldShort | | (-3) | -34 | -60 | -42 | -20 | -2.7,18 | 29 | | 28 | May/2 | 9 | 104.42 | 102.2 | 101.97(0) | 102.39(-0.24) | 102.1(-0.32) | 100.32 | -1.5 | | -11 | 35(0) | -50 | [0] | [-21] | [-38] | -58 | -253 | DR | -1.8 | OpenShort? | | (0) | -14 | -80 | -29 | -20 | -1.8,37 | 29 | | 29 | May/1 | 15 | 104.93 | 102.85 | 102.06(0.1) | 102.64(-0.11) | 102.43(-0.03) | 102.33 | -1 | | -6 | 35(-5.9) | -10 | [4] | [-3] | [-3] | 15 | -83 | DR | -0.1 | OpenShort? | | (3) | -1 | -5 | -8 | 5 | 0.3,57 | 38 | | 30 | May/1 | 14 | 104.93 | 102.85 | 101.96(0.12) | 102.75(-0.05) | 102.46(0.04) | 102.46 | -1 | | -6 | 41(-3.3) | -10 | [5] | [1] | [0] | 27 | -63 | RG | 0 | Wait | | (5) | 2 | 3 | -2 | -11 | 0.5,64 | 38 | | | | |
| 31 | May/1 | 13 | 104.93 | 102.85 | 101.84(0.12) | 102.75(0) | 102.42(-0.17) | 102.38 | -1 | | -6 | 45(-2.1) | -30 | [5] | [-7] | [-6] | 29 | -117 | DR | -0 | OpenShort | | (5) | -7 | -9 | -5 | -20 | 0.5,66 | 38 | | 32 | May/1 | 12 | 104.93 | 102.85 | 101.72(0.07) | 102.8(0.16) | 102.59(-0.08) | 102.62 | -0.9 | | -6 | 47(0.5) | -25 | [3] | [0] | [-1] | 38 | -3 | DR | 0 | OpenShort | | (5) | -3 | 10 | -3 | -20 | 0.8,68 | 38 | | 33 | May/1 | 11 | 104.93 | 102.85 | 101.65(0.03) | 102.64(0.07) | 102.67(-0.18) | 102.37 | -1 | | -6 | 46(0.4) | -50 | [1] | [-6] | [-7] | 32 | -8 | DR | -0.3 | OpenShort | | (3) | -8 | -4 | -16 | -20 | 0.6,67 | 38 | | 34 | May/1 | 10 | 104.93 | 102.85 | 101.62(0.05) | 102.57(0.15) | 102.85(-0.14) | 102.47 | -1 | | -6 | 46(1) | -35 | [2] | [-3] | [-2] | 44 | -8 | DR | -0.3 | OpenShort | | (2) | -6 | 7 | -13 | -20 | 0.7,76 | 38 | | 35 | May/1 | 9 | 104.93 | 102.85 | 101.57(0.07) | 102.42(0.12) | 102.99(-0.18) | 102.3 | -1 | | -6 | 45(-0.2) | -50 | [3] | [-5] | [-18] | 47 | -48 | DR | -0.6 | OpenShort? | | (1) | -8 | -35 | -16 | -20 | 0.6,82 | 38 | | | | |
| 36 | Apr/28 | 15 | 104.81 | 103.13 | 101.5(0.06) | 102.3(0.28) | 103.18(0.17) | 103.19 | -0.6 | | -5 | 45(6.5) | -20 | [3] | [12] | [1] | 79 | 153 | RG | 0 | Wait? | | (5) | 7 | 7 | -10 | 3 | 1.5,91 | 42 | | 37 | Apr/28 | 14 | 104.81 | 103.13 | 101.44(0.07) | 102.01(0.28) | 103(0.38) | 103.03 | -0.6 | | -5 | 39(2.3) | -20 | [3] | [21] | [-3] | 82 | 187 | CR | 0 | OpenShort | | (2) | 16 | -8 | -5 | 11 | 1.5,94 | 42 | | 38 | Apr/28 | 13 | 104.81 | 103.13 | 101.37(0.08) | 101.73(0.25) | 102.61(0.3) | 103.24 | -0.6 | | -5 | 36(3.2) | -10 | [3] | [17] | [2] | 96 | 175 | RG | 0.6 | Wait | | (4) | 13 | -8 | 5 | 20 | 1.9,98 | 42 | | 39 | Apr/28 | 12 | 104.81 | 103.13 | 101.29(0.12) | 101.48(0.31) | 102.3(0.44) | 103.44 | -0.5 | | -5 | 33(5.6) | 25 | [5] | [25] | [16] | 110 | 200 | UT | 1.2 | HoldLong | | (4) | 18 | 18 | 28 | 20 | 2.4,100 | 42 | | 40 | Apr/28 | 11 | 104.81 | 103.13 | 101.17(0.07) | 101.17(0.3) | 101.85(0.42) | 102.99 | -0.7 | | -5 | 27(4.1) | 10 | [3] | [23] | [16] | 96 | 217 | RG | 1.5 | SmallShort | | (4) | 18 | 27 | 17 | 20 | 2.4,86 | 42 | | | | |
| 41 | Apr/28 | 10 | 104.81 | 103.13 | 101.1(0.06) | 100.87(0.23) | 101.42(0.42) | 102.32 | -0.9 | | -5 | 23(2.1) | 25 | [3] | [22] | [26] | 80 | 167 | UT | 1.4 | OpenLong | | (2) | 18 | 50 | 26 | 20 | 1.9,82 | 42 | | 42 | Apr/28 | 9 | 104.81 | 103.13 | 101.04(0.01) | 100.64(-0.02) | 101(0.15) | 101.08 | -1.3 | | -5 | 21(0) | -20 | [0] | [5] | [-2] | 26 | 29 | CR | 0.1 | HoldShort? | | (-0) | 6 | -24 | 20 | 20 | 0.1,73 | 42 | | 43 | Apr/27 | 15 | 104.67 | 103.65 | 101.04(0) | 100.64(0) | 100.85(0.2) | 101.67 | -1 | | -4 | 21(1.8) | 0 | [0] | [6] | [17] | 45 | 111 | UR | 1.4 | SmallShort? | | (2) | 8 | 17 | 33 | 20 | 1.1,67 | 36 | | 44 | Apr/27 | 14 | 104.67 | 103.65 | 101.03(-0.12) | 100.66(-0.05) | 100.65(0.16) | 101.25 | -1.1 | | -4 | 19(-8.1) | -25 | [-5] | [2] | [12] | 2 | 184 | UR | 1 | SmallShort | | (-1) | 7 | 17 | 18 | 20 | 0.4,42 | 36 | | 45 | Apr/27 | 13 | 104.67 | 103.65 | 101.15(-0.15) | 100.71(0.01) | 100.49(0.18) | 100.84 | -1.3 | | -4 | 28(-5.3) | -35 | [-6] | [4] | [10] | -34 | 169 | UR | 0.4 | SmallShort | | (-6) | 8 | 25 | 5 | 11 | -0.4,26 | 36 | | | | |
| 46 | Apr/27 | 12 | 104.67 | 103.65 | 101.3(-0.15) | 100.7(-0.17) | 100.31(0.03) | 100.22 | -1.5 | | -4 | 33(-2.2) | -50 | [-6] | [-6] | [0] | -54 | 49 | DT | -0.1 | OpenShort | | (-7) | 1 | -2 | 6 | 0 | -1.1,24 | 36 | | 47 | Apr/27 | 11 | 104.67 | 103.65 | 101.45(-0.16) | 100.87(-0.15) | 100.28(-0.21) | 100.28 | -1.5 | | -4 | 35(-1.2) | -50 | [-7] | [-16] | [-5] | -51 | -12 | DT | 0 | OpenShort | | (-7) | -9 | -19 | 13 | -14 | -1.1,27 | 36 | | 48 | Apr/27 | 10 | 104.67 | 103.65 | 101.61(-0.08) | 101.02(-0.06) | 100.49(-0.15) | 100.75 | -1.3 | | -4 | 36(-0.4) | -30 | [-3] | [-10] | [2] | -49 | -36 | DP | 0.2 | OpenShort | | (-5) | -6 | 16 | -16 | -2 | -0.8,21 | 36 | | 49 | Apr/27 | 9 | 104.67 | 103.65 | 101.69(-0.1) | 101.08(-0.09) | 100.64(-0.29) | 100.37 | -1.4 | | -4 | 37(1.5) | -50 | [-4] | [-17] | [-1] | -73 | -103 | DT | -0.2 | OpenShort? | | (-5) | -12 | 18 | -24 | -20 | -1.2,7 | 36 | | 50 | Apr/26 | 15 | 104.64 | 104.41 | 101.79(-0.11) | 101.17(-0.16) | 100.93(-0.18) | 99.94 | -1.5 | | -2 | 35(4.1) | -35 | [-5] | [-14] | [-11] | -89 | -114 | DT | -0.9 | OpenShort? | | (-5) | -8 | -7 | -30 | -20 | -1.7,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|