|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $94.3900 One month high (close): $109.5600
COP Daily Change: 1.88% Daily StdDev 2.3% COP EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $96.16(1.88%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 103.36 | 100.62 | 95.31(0.17) | 95.51(0.17) | 96.3(0.14) | 96.43 | -1.5 | | -14 | 21(-1.1) | -10 | [7] | [7] | [4] | 77 | -10 | RG | 0.1 | Wait? | | (8) | 6 | 1 | 2 | 20 | 1.2,97 | 39 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.51(weak_hourly_sma_10 -0.95%) 95.31(weak_hourly_sma_20 -1.16%)
Resistance Levels: 100.62(daily_ema_10 4.35%) 103.36(daily_ema_20 7.19%)
|
| | | 2 | Mar/20 | 14 | 103.36 | 100.62 | 95.15(0.08) | 95.35(0.2) | 96.17(0.23) | 96.4 | -1.5 | | -14 | 22(0.7) | -35 | [4] | [10] | [0] | 79 | 108 | RG | 0.2 | Wait | | (8) | 10 | -7 | 3 | 20 | 1.3,96 | 39 | | 3 | Mar/20 | 13 | 103.36 | 100.62 | 95.07(0.09) | 95.16(0.12) | 95.95(0.52) | 96.54 | -1.5 | | -14 | 21(1.4) | 0 | [4] | [21] | [17] | 85 | 190 | RG | 0.6 | Wait | | (5) | 23 | 23 | 16 | 20 | 1.5,97 | 39 | | 4 | Mar/20 | 12 | 103.36 | 100.62 | 94.98(0.07) | 95.05(0.01) | 95.45(0.41) | 96.05 | -1.6 | | -14 | 20(0.8) | -20 | [3] | [14] | [9] | 72 | 143 | RG | 0.7 | Wait | | (3) | 18 | -2 | 22 | 20 | 1.2,92 | 39 | | 5 | Mar/20 | 11 | 103.36 | 100.62 | 94.91(0.07) | 95.04(-0.02) | 95.06(0.35) | 96.1 | -1.6 | | -14 | 19(0.7) | -10 | [3] | [11] | [17] | 69 | 148 | RG | 1.2 | SmallShort | | (3) | 15 | 15 | 36 | 20 | 1.4,84 | 39 | | | | |
| 6 | Mar/20 | 10 | 103.36 | 100.62 | 94.84(-0.03) | 95.06(0.01) | 94.73(0.2) | 95.79 | -1.7 | | -14 | 18(-0.9) | -40 | [-1] | [4] | [17] | 38 | 177 | UR | 1.3 | SmallShort | | (3) | 9 | 25 | 23 | 20 | 1.1,60 | 39 | | 7 | Mar/20 | 9 | 103.36 | 100.62 | 94.87(-0.09) | 95.05(-0.08) | 94.54(0.19) | 95.27 | -1.8 | | -14 | 19(-3) | -30 | [-4] | [1] | [24] | 6 | 172 | UR | 0.8 | SmallShort? | | (-3) | 8 | 57 | 10 | 20 | 0.5,43 | 39 | | 8 | Mar/17 | 15 | 103.8 | 101.93 | 94.96(-0.18) | 95.13(-0.07) | 94.36(-0.31) | 94.08 | -2.3 | | -14 | 22(-4.2) | -50 | [-8] | [-23] | [-7] | -40 | 7 | DT | -0.3 | OpenShort? | | (-8) | -14 | -3 | -9 | -20 | -0.9,33 | 31 | | 9 | Mar/17 | 14 | 103.8 | 101.93 | 95.13(-0.34) | 95.2(-0.02) | 94.65(-0.41) | 94.14 | -2.3 | | -14 | 26(-11.7) | -50 | [-15] | [-28] | [-10] | -31 | 127 | DT | -0.5 | OpenShort | | (-8) | -18 | -10 | -6 | -20 | -0.9,42 | 31 | | 10 | Mar/17 | 13 | 103.8 | 101.93 | 95.45(-0.39) | 95.22(0.12) | 95.04(-0.39) | 94.35 | -2.2 | | -14 | 38(-10.9) | -50 | [-17] | [-24] | [-17] | -24 | 162 | DT | -0.4 | OpenShort | | (-16) | -17 | -25 | -8 | -20 | -0.7,44 | 31 | | | | |
| 11 | Mar/17 | 12 | 103.8 | 101.93 | 95.82(-0.41) | 95.11(0.17) | 95.41(-0.17) | 94.87 | -2.1 | | -14 | 49(-11.2) | -50 | [-18] | [-14] | [4] | -13 | 254 | DP | -0.3 | OpenShort | | (-17) | -7 | 24 | -1 | -20 | -0.5,50 | 31 | | 12 | Mar/17 | 11 | 103.8 | 101.93 | 96.21(-0.49) | 94.95(-0.04) | 95.57(-0.35) | 94.38 | -2.2 | | -14 | 60(-10.1) | -50 | [-21] | [-27] | [-20] | -13 | 197 | DT | -0.5 | OpenShort | | (-21) | -15 | -53 | 1 | -20 | -0.7,55 | 31 | | 13 | Mar/17 | 10 | 103.8 | 101.93 | 96.68(-0.42) | 94.99(0.07) | 95.91(0.15) | 95.49 | -2 | | -14 | 70(-8.7) | -50 | [-18] | [-2] | [-5] | 0 | 320 | DT | -0.1 | OpenShort | | (-20) | 7 | -27 | 12 | 19 | -0.4,60 | 31 | | 14 | Mar/17 | 9 | 103.8 | 101.93 | 97.09(-0.38) | 94.92(0.15) | 95.77(0.39) | 96.06 | -1.8 | | -14 | 79(-6.6) | -50 | [-17] | [10] | [5] | -11 | 350 | UR | 0.1 | SmallShort? | | (-19) | 17 | -5 | 11 | 20 | -0.3,47 | 31 | | 15 | Mar/16 | 15 | 104.53 | 103.39 | 97.46(-0.3) | 94.78(0.18) | 95.4(0.62) | 96.17 | -2.3 | | -11 | 86(-14.9) | -50 | [-13] | [23] | [15] | -17 | 308 | UR | 0.2 | SmallShort? | | (-18) | 27 | 21 | 16 | 20 | -0.4,43 | 36 | | | | |
| 16 | Mar/16 | 14 | 104.53 | 103.39 | 97.75(-0.28) | 94.61(-0.07) | 94.81(0.5) | 95.73 | -2.4 | | -11 | 100(-1.1) | -50 | [-12] | [12] | [6] | -37 | 179 | UR | 0.2 | SmallShort | | (-16) | 22 | -12 | 13 | 20 | -0.5,26 | 36 | | 17 | Mar/16 | 13 | 104.53 | 103.39 | 98.02(-0.29) | 94.68(-0.12) | 94.34(0.32) | 95.99 | -2.3 | | -11 | 102(-1.9) | -40 | [-13] | [3] | [31] | -44 | 146 | UR | 0.4 | SmallShort | | (-12) | 14 | 56 | 15 | 20 | -0.5,19 | 36 | | 18 | Mar/16 | 12 | 104.53 | 103.39 | 98.31(-0.35) | 94.79(-0.28) | 94.04(-0.03) | 94.81 | -2.6 | | -11 | 103(0.8) | -50 | [-15] | [-16] | [15] | -64 | -30 | DP | 0.2 | OpenShort | | (-18) | -1 | 25 | 9 | 20 | -0.9,9 | 36 | | 19 | Mar/16 | 11 | 104.53 | 103.39 | 98.66(-0.41) | 95.06(-0.65) | 94.07(-0.1) | 94.28 | -2.8 | | -11 | 103(1.3) | -50 | [-18] | [-28] | [24] | -77 | -70 | DP | 0.1 | OpenShort | | (-18) | -4 | 52 | 3 | 20 | -1.2,3 | 36 | | 20 | Mar/16 | 10 | 104.53 | 103.39 | 99.07(-0.47) | 95.68(-0.86) | 94.16(-0.24) | 93.22 | -3 | | -11 | 101(4.3) | -50 | [-21] | [-39] | [-2] | -89 | -196 | DT | -0.3 | OpenShort | | (-22) | -11 | -7 | 1 | 4 | -1.6,1 | 36 | | | | |
| 21 | Mar/16 | 9 | 104.53 | 103.39 | 99.54(-0.44) | 96.51(-0.97) | 94.39(-0.66) | 93.37 | -3 | | -11 | 97(7.3) | -50 | [-19] | [-60] | [-23] | -91 | -356 | DT | -0.3 | OpenShort? | | (-22) | -29 | -62 | 3 | -20 | -1.7,2 | 36 | | 22 | Mar/15 | 15 | 105.31 | 104.62 | 99.98(-0.34) | 97.46(-0.92) | 95.02(-0.53) | 94.67 | -3 | | -11 | 90(1) | -50 | [-15] | [-52] | [-2] | -87 | -332 | DT | -0.1 | HoldShort? | | (-18) | -23 | -8 | 9 | -8 | -1.6,3 | 32 | | 23 | Mar/15 | 14 | 105.31 | 104.62 | 100.32(-0.47) | 98.36(-0.91) | 95.53(-0.53) | 94.83 | -3 | | -11 | 89(4.3) | -50 | [-20] | [-53] | [-3] | -93 | -227 | DT | -0.2 | OpenShort | | (-16) | -23 | 4 | 6 | -20 | -1.8,2 | 32 | | 24 | Mar/15 | 13 | 105.31 | 104.62 | 100.79(-0.48) | 99.26(-0.89) | 96.04(-1.22) | 94.75 | -3 | | -11 | 84(7.4) | -50 | [-21] | [-83] | [-6] | -99 | -431 | DT | -0.4 | OpenShort | | (-22) | -53 | 13 | 4 | -20 | -2,1 | 32 | | 25 | Mar/15 | 12 | 105.31 | 104.62 | 101.28(-0.51) | 100.15(-0.74) | 97.23(-1.47) | 94.48 | -3.1 | | -11 | 77(11.5) | -50 | [-22] | [-91] | [-50] | -113 | -534 | DT | -1 | HoldShort | | (-24) | -64 | -90 | 0 | -20 | -2.5,0 | 32 | | | | |
| 26 | Mar/15 | 11 | 105.31 | 104.62 | 101.8(-0.44) | 100.9(-0.45) | 98.68(-1.24) | 96.39 | -2.5 | | -11 | 66(6.1) | -50 | [-19] | [-74] | [-32] | -110 | -407 | DT | -1 | HoldShort | | (-20) | -54 | -37 | -14 | -20 | -2.4,0 | 32 | | 27 | Mar/15 | 10 | 105.31 | 104.62 | 102.25(-0.45) | 101.36(-0.46) | 99.92(-1.24) | 97.19 | -2.3 | | -11 | 59(3) | -50 | [-20] | [-74] | [-22] | -110 | -356 | DT | -1.3 | HoldShort | | (-19) | -54 | -10 | -24 | -20 | -2.4,0 | 32 | | 28 | Mar/15 | 9 | 105.31 | 104.62 | 102.71(-0.43) | 101.83(-0.42) | 101.17(-1.28) | 97.41 | -2.3 | | -11 | 56(8.8) | -50 | [-19] | [-75] | [-71] | -113 | -414 | DT | -1.9 | HoldShort? | | (-22) | -56 | -144 | -34 | -20 | -2.7,5 | 32 | | 29 | Mar/14 | 15 | 106.24 | 105.83 | 103.15(-0.26) | 102.26(-0.2) | 102.48(-0.59) | 100.59 | -1.8 | | -6 | 48(-6.4) | -50 | [-11] | [-35] | [-26] | -68 | -142 | DT | -1.1 | OpenShort? | | (-12) | -26 | -46 | -24 | -20 | -1.5,20 | 46 | | 30 | Mar/14 | 14 | 106.24 | 105.83 | 103.42(-0.21) | 102.46(-0.11) | 103.09(-0.05) | 101.63 | -1.5 | | -6 | 54(-1.3) | -50 | [-10] | [-9] | [-20] | -38 | 30 | DT | -0.9 | OpenShort | | (-10) | -2 | -48 | -9 | -20 | -1.1,40 | 46 | | | | |
| 31 | Mar/14 | 13 | 106.24 | 105.83 | 103.64(-0.16) | 102.57(0.06) | 103.14(0.3) | 102.71 | -1.1 | | -6 | 55(-2.2) | -50 | [-7] | [12] | [-12] | -11 | 150 | RG | -0.3 | Wait | | (-7) | 14 | -40 | 9 | -4 | -0.5,52 | 46 | | 32 | Mar/14 | 12 | 106.24 | 105.83 | 103.81(-0.13) | 102.51(0.24) | 102.83(0.36) | 103.63 | -0.8 | | -6 | 58(-3.1) | -40 | [-6] | [19] | [3] | 3 | 204 | UR | 0.5 | SmallShort | | (-6) | 17 | -9 | 24 | 20 | -0.1,55 | 46 | | 33 | Mar/14 | 11 | 106.24 | 105.83 | 103.94(-0.16) | 102.26(-0.06) | 102.46(0.41) | 103.83 | -0.8 | | -6 | 61(-3.8) | -30 | [-7] | [14] | [17] | -12 | 256 | UR | 0.7 | SmallShort | | (-6) | 19 | 11 | 24 | 20 | -0.1,41 | 46 | | 34 | Mar/14 | 10 | 106.24 | 105.83 | 104.11(-0.16) | 102.32(-0.05) | 102.04(0.29) | 103.57 | -0.9 | | -6 | 64(-4.8) | -5 | [-7] | [9] | [35] | -38 | 188 | UR | 0.8 | SmallShort | | (-8) | 13 | 74 | 11 | 20 | -0.3,20 | 46 | | 35 | Mar/14 | 9 | 106.24 | 105.83 | 104.28(-0.31) | 102.37(-0.32) | 101.74(-0.25) | 101.91 | -1.4 | | -6 | 69(-1.3) | -50 | [-14] | [-24] | [14] | -69 | 21 | DP | 0.1 | OpenShort? | | (-13) | -12 | 37 | 2 | 20 | -1.1,9 | 46 | | | | |
| 36 | Mar/13 | 15 | 106.78 | 106.11 | 104.6(-0.36) | 102.7(-0.43) | 102(-0.21) | 101.09 | -1.8 | | -9 | 71(0.6) | -50 | [-17] | [-27] | [-16] | -84 | -28 | DT | -0.4 | HoldShort? | | (-16) | -10 | -40 | -5 | -20 | -1.6,6 | 42 | | 37 | Mar/13 | 14 | 106.78 | 106.11 | 104.98(-0.21) | 103.14(-0.43) | 102.21(0.16) | 102 | -1.5 | | -9 | 70(2.5) | -50 | [-10] | [-8] | [7] | -72 | -25 | DP | -0.1 | OpenShort | | (-15) | 7 | 16 | 2 | 19 | -1.4,13 | 42 | | 38 | Mar/13 | 13 | 106.78 | 106.11 | 105.2(-0.27) | 103.59(-0.43) | 102.05(-0.56) | 101.63 | -1.7 | | -9 | 67(4.7) | -50 | [-12] | [-42] | [-15] | -76 | -208 | DT | -0.2 | OpenShort | | (-11) | -26 | -39 | 8 | -20 | -1.7,17 | 42 | | 39 | Mar/13 | 12 | 106.78 | 106.11 | 105.48(-0.18) | 104.04(-0.33) | 102.62(-0.38) | 102.5 | -1.4 | | -9 | 63(3.6) | -50 | [-8] | [-30] | [-4] | -69 | -194 | DT | -0.1 | OpenShort | | (-10) | -18 | -13 | 19 | -20 | -1.5,19 | 42 | | 40 | Mar/13 | 11 | 106.78 | 106.11 | 105.67(-0.15) | 104.38(-0.29) | 103.01(-0.33) | 102.79 | -1.3 | | -9 | 59(3) | -50 | [-7] | [-26] | [9] | -78 | -202 | DP | -0.1 | OpenShort | | (-8) | -15 | 31 | 7 | -20 | -1.6,12 | 42 | | | | |
| 41 | Mar/13 | 10 | 106.78 | 106.11 | 105.83(-0.22) | 104.68(-0.37) | 103.35(-0.63) | 102.09 | -1.5 | | -9 | 56(6) | -50 | [-10] | [-43] | [4] | -99 | -286 | DP | -0.7 | OpenShort | | (-9) | -29 | 34 | 0 | -20 | -2.1,4 | 42 | | 42 | Mar/13 | 9 | 106.78 | 106.11 | 106.06(-0.33) | 105.07(-0.52) | 104(-1.07) | 101.33 | -1.7 | | -9 | 50(14.9) | -50 | [-15] | [-68] | [-57] | -125 | -386 | DT | -1.7 | HoldShort? | | (-13) | -49 | -130 | -9 | -20 | -3,0 | 42 | | 43 | Mar/10 | 15 | 107.5 | 106.7 | 106.41(-0.16) | 105.62(-0.25) | 105.13(-0.3) | 104.3 | -1 | | -5 | 35(3.6) | -50 | [-7] | [-22] | [-6] | -98 | -112 | DT | -0.8 | OpenShort? | | (-8) | -14 | -8 | -4 | -20 | -1.9,0 | 53 | | 44 | Mar/10 | 14 | 107.5 | 106.7 | 106.58(-0.15) | 105.89(-0.29) | 105.45(-0.32) | 104.49 | -0.9 | | -5 | 32(3.8) | -50 | [-7] | [-24] | [-9] | -100 | -127 | DT | -0.9 | HoldShort | | (-7) | -15 | -11 | -16 | -20 | -2,0 | 53 | | 45 | Mar/10 | 13 | 107.5 | 106.7 | 106.74(-0.1) | 106.2(-0.29) | 105.79(-0.23) | 104.74 | -0.8 | | -5 | 28(3.4) | -50 | [-5] | [-20] | [-14] | -97 | -146 | DT | -1.2 | OpenShort | | (-6) | -11 | -31 | -4 | -20 | -2.2,8 | 53 | | | | |
| 46 | Mar/10 | 12 | 107.5 | 106.7 | 106.85(-0.09) | 106.51(-0.3) | 106.03(-0.11) | 105.47 | -0.6 | | -5 | 24(1.7) | -50 | [-4] | [-14] | [-17] | -85 | -66 | DT | -0.7 | OpenShort | | (-3) | -5 | -50 | 0 | -4 | -1.7,8 | 53 | | 47 | Mar/10 | 11 | 107.5 | 106.7 | 106.95(-0.06) | 106.51(0) | 106.15(0.02) | 106.65 | -0.3 | | -5 | 23(-0.4) | -25 | [-3] | [-1] | [10] | -52 | 36 | DP | 0.7 | OpenShort | | (-2) | 1 | 29 | 12 | -15 | -0.4,8 | 53 | | 48 | Mar/10 | 10 | 107.5 | 106.7 | 107.01(-0.06) | 106.83(-0.05) | 106.13(-0.13) | 105.98 | -0.5 | | -5 | 23(-0.2) | -45 | [-3] | [-9] | [-8] | -85 | -72 | DT | -0.2 | HoldShort | | (-4) | -6 | 0 | -28 | -20 | -1.4,0 | 53 | | 49 | Mar/10 | 9 | 107.5 | 106.7 | 107.07(-0.08) | 106.88(-0.07) | 106.27(-0.32) | 105.98 | -0.5 | | -5 | 23(1.9) | -50 | [-4] | [-18] | [-9] | -85 | -98 | DT | -0.4 | OpenShort? | | (-4) | -15 | -1 | -28 | -20 | -1.4,0 | 53 | | 50 | Mar/9 | 15 | 107.79 | 106.84 | 107.16(-0.11) | 106.96(-0.01) | 106.61(-0.36) | 106 | -0.6 | | -5 | 21(0) | -50 | [-5] | [-19] | [-11] | -88 | -88 | DT | -0.9 | HoldShort? | | (-4) | -17 | -3 | -29 | -20 | -1.7,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|