COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $107.4900 One month high (close): $124.6500

COP Daily Change: 4.67% Daily StdDev 2.2% COP EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $115.06(4.67%)

Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.4%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	15	116.97	113.3	111.94(0.1)	112.91(0.3)	114.08(0.2)	114.68	-0.4	-13	28(2.5)	-5	[5]	[15]	[11]	94	192	RG	0.4	Wait?	(7)	9	23	-2	20	1.8,99	44
Daily Trend: % Up Forces: Down Forces: 113.3(daily_ema_10 -1.2%) Support Levels: 112.91(weak_hourly_sma_10 -1.54%) 111.94(weak_hourly_sma_20 -2.39%) Resistance Levels: 116.97(daily_ema_20 2%)

2	Feb/10	14	116.97	113.3	111.83(0.12)	112.57(0.26)	113.85(0.11)	114.11	-0.5	-13	26(1.8)	-25	[6]	[10]	[1]	92	106	RG	0.2	Wait	(4)	5	-5	-4	20	1.7,99	44
3	Feb/10	13	116.97	113.3	111.7(0.16)	112.28(0.29)	113.73(0.7)	114.22	-0.5	-13	24(2.5)	25	[7]	[38]	[11]	100	245	UT	0.4	HoldLong	(6)	32	17	6	20	2,100	44
4	Feb/10	12	116.97	113.3	111.52(0.17)	111.95(0.25)	112.94(0.57)	113.81	-0.6	-13	22(1.7)	20	[8]	[31]	[10]	100	184	UT	0.8	HoldLong	(6)	26	10	14	20	2,100	44
5	Feb/10	11	116.97	113.3	111.33(0.16)	111.67(0.23)	112.3(0.49)	113.57	-0.7	-13	20(1.7)	25	[7]	[27]	[14]	105	163	UT	1.2	HoldLong	(8)	22	-1	51	20	2.2,100	44

6	Feb/10	10	116.97	113.3	111.15(0.23)	111.41(0.29)	111.75(0.48)	113.59	-0.6	-13	18(2.1)	40	[11]	[29]	[15]	82	109	UT	1.9	OpenLong	(8)	22	7	35	20	2.6,67	44
7	Feb/10	9	116.97	113.3	110.9(0.23)	111.09(0.19)	111.22(0.35)	113.41	-0.7	-13	16(-1.3)	40	[11]	[20]	[53]	58	88	UT	2.6	OpenLong?	(10)	16	128	19	20	3,33	44
8	Feb/9	15	117.22	114.03	110.65(0.12)	110.88(-0.04)	110.83(-0.12)	110.34	-1.3	-15	17(-3.4)	-45	[6]	[-10]	[-9]	-48	-181	DR	-0.5	OpenShort?	(5)	-6	-9	-25	-20	-0.3,10	34
9	Feb/9	14	117.22	114.03	110.52(0.14)	110.88(0)	110.96(-0.07)	110.56	-1.3	-15	21(-4.1)	-35	[7]	[-6]	[-9]	-22	-159	DR	-0.4	OpenShort	(6)	-3	-11	-16	-20	0,28	34
10	Feb/9	13	117.22	114.03	110.36(0.17)	110.92(-0.05)	111.04(-0.04)	110.84	-1.2	-15	25(-3.5)	-25	[8]	[-6]	[-7]	2	-143	DR	-0.2	OpenShort	(8)	-2	-19	-10	6	0.4,42	34

11	Feb/9	12	117.22	114.03	110.17(0.19)	110.97(-0.11)	111.08(0.11)	111.3	-1.1	-15	28(-2.1)	-5	[9]	[0]	[6]	28	-63	RG	0.1	Wait	(9)	5	7	-3	20	0.8,58	34
12	Feb/9	11	117.22	114.03	109.96(0.15)	111.09(-0.03)	110.96(0.04)	111.12	-1.2	-15	31(-0.7)	-25	[7]	[-2]	[2]	27	-29	RG	0.1	Wait	(9)	2	6	-5	3	0.7,59	34
13	Feb/9	10	117.22	114.03	109.8(0.13)	111.12(0.04)	110.92(0.03)	110.96	-1.2	-15	31(-0.3)	-35	[6]	[-1]	[-2]	32	-14	DR	0	OpenShort	(7)	1	-0	-3	-12	0.7,64	34
14	Feb/9	9	117.22	114.03	109.66(0.15)	111.08(0.07)	110.89(0.07)	110.97	-1.2	-15	32(-0.4)	-30	[7]	[2]	[-2]	38	-13	CR	0	HoldShort?	(6)	3	0	-1	-20	0.8,68	34
15	Feb/8	15	117.67	115.46	109.5(0.1)	111(0.11)	110.81(-0.05)	110.97	-1.4	-10	32(-1.2)	-40	[5]	[-2]	[-0]	41	17	RG	0.1	Wait?	(7)	-2	6	-2	-20	0.9,68	39

16	Feb/8	14	117.67	115.46	109.39(0.12)	110.88(0.15)	110.86(-0.33)	110.81	-1.4	-10	33(0.2)	-50	[5]	[-13]	[-5]	41	-62	DR	-0	OpenShort	(4)	-14	-3	-5	-20	0.9,68	39
17	Feb/8	13	117.67	115.46	109.26(0.12)	110.71(0.27)	111.23(-0.07)	110.89	-1.4	-10	33(0.7)	-40	[5]	[1]	[-4]	42	19	CR	-0.2	HoldShort	(6)	-3	3	-13	-20	1,67	39
18	Feb/8	12	117.67	115.46	109.13(0.1)	110.41(0.25)	111.31(0.03)	110.81	-1.4	-10	32(0.8)	-40	[4]	[4]	[-2]	48	63	CR	-0.3	HoldShort	(6)	1	11	-21	-20	1.1,70	39
19	Feb/8	11	117.67	115.46	109.02(0.04)	110.13(0.29)	111.28(0.05)	110.56	-1.4	-10	31(0.4)	-50	[2]	[6]	[-15]	55	114	CR	-0.5	HoldShort	(5)	2	-30	-13	-20	1,80	39
20	Feb/8	10	117.67	115.46	108.98(0.03)	109.81(0.41)	111.22(0.3)	111.28	-1.3	-10	31(1.1)	-50	[1]	[19]	[-16]	80	254	CR	0	OpenShort	(3)	13	-52	0	13	1.5,92	39

21	Feb/8	9	117.67	115.46	108.95(0.04)	109.36(0.49)	110.89(0.64)	112.56	-1	-10	30(1.7)	-15	[2]	[35]	[27]	110	443	RG	1.1	SmallShort?	(4)	28	49	19	20	2.4,100	39
22	Feb/7	15	118.08	116.43	108.91(-0.01)	108.83(0.33)	110.19(0.64)	111.37	-1.4	-7	28(-2.4)	0	[-0]	[32]	[22]	95	389	UR	0.8	SmallShort?	(-1)	28	32	24	20	1.8,100	43
23	Feb/7	14	118.08	116.43	108.92(-0.01)	108.47(0.21)	109.49(0.46)	110.6	-1.6	-7	31(-0.1)	0	[-0]	[22]	[19]	80	268	UR	0.8	SmallShort	(-3)	20	20	32	20	1.2,100	43
24	Feb/7	13	118.08	116.43	108.93(-0.02)	108.24(0.24)	108.99(0.58)	110.12	-1.7	-7	31(-0.6)	-5	[-1]	[28]	[15]	54	267	UR	0.8	SmallShort	(-1)	25	11	35	20	0.8,84	43
25	Feb/7	12	118.08	116.43	108.95(-0.09)	107.98(0.08)	108.36(0.51)	109.87	-1.8	-7	31(-2.5)	-20	[-4]	[20]	[26]	22	285	UR	1	SmallShort	(-2)	22	38	28	20	0.6,57	43

26	Feb/7	11	118.08	116.43	109.05(-0.16)	107.89(0.06)	107.81(0.32)	108.97	-2	-7	34(-3.8)	-30	[-7]	[11]	[21]	-16	217	UR	0.7	SmallShort	(-6)	14	41	21	20	-0.1,37	43
27	Feb/7	10	118.08	116.43	109.23(-0.24)	107.82(-0.05)	107.81(0)	108	-2.2	-7	38(-3.3)	-50	[-10]	[-6]	[4]	-52	117	DP	0.3	OpenShort	(-10)	0	3	11	17	-0.7,16	43
28	Feb/7	9	118.08	116.43	109.49(-0.26)	107.87(-0.04)	107.47(-0.02)	107.92	-2.2	-7	41(-3.5)	-50	[-11]	[-7]	[12]	-62	102	DP	0.2	OpenShort?	(-12)	-1	29	6	16	-0.8,8	43
29	Feb/6	15	118.39	117.15	109.77(-0.25)	107.91(-0.23)	107.49(-0.1)	107.23	-2.5	-10	44(-2.3)	-50	[-11]	[-17]	[3]	-79	-19	DP	-0.1	OpenShort?	(-14)	-4	8	-2	2	-1.2,1	33
30	Feb/6	14	118.39	117.15	110.05(-0.49)	108.16(-0.35)	107.6(-0.35)	107.04	-2.6	-10	47(-11.3)	-50	[-22]	[-33]	[-2]	-84	118	DT	-0.3	HoldShort	(-12)	-16	-5	-4	1	-1.4,1	33

31	Feb/6	13	118.39	117.15	110.59(-0.44)	108.54(-0.42)	107.98(-0.18)	107.15	-2.5	-10	58(-5.1)	-50	[-20]	[-27]	[-10]	-79	72	DT	-0.3	HoldShort	(-23)	-8	-32	0	4	-1.3,4	33
32	Feb/6	12	118.39	117.15	111.08(-0.37)	109(-0.35)	108.18(-0.07)	107.89	-2.4	-10	63(-2.3)	-50	[-16]	[-20]	[-4]	-74	50	DT	-0.1	OpenShort	(-20)	-3	-11	0	-1	-1.1,4	33
33	Feb/6	11	118.39	117.15	111.49(-0.34)	109.38(-0.22)	108.26(-0.06)	108.15	-2.3	-10	65(-0.8)	-50	[-15]	[-16]	[4]	-71	12	DP	-0	OpenShort	(-17)	-3	17	5	-20	-1.1,7	33
34	Feb/6	10	118.39	117.15	111.87(-0.46)	109.62(-0.31)	108.32(-0.44)	107.75	-2.4	-10	66(-1.9)	-50	[-20]	[-36]	[-21]	-80	-32	DT	-0.2	HoldShort	(-17)	-20	-49	3	-20	-1.4,5	33
35	Feb/6	9	118.39	117.15	112.39(-0.45)	109.96(-0.23)	108.8(-0.27)	108.9	-2.1	-10	68(-6.1)	-50	[-20]	[-27]	[11]	-75	58	DP	0	OpenShort?	(-19)	-12	31	4	-6	-1.2,5	33

36	Feb/3	15	118.99	118.5	112.9(-0.53)	110.21(-0.4)	109.1(-0.65)	108.16	-3	-7	74(-21.2)	-50	[-24]	[-48]	[-7]	-85	-65	DT	-0.3	HoldShort?	(-24)	-29	-8	-3	-20	-1.4,0	32
37	Feb/3	14	118.99	118.5	113.5(-0.59)	110.65(-0.41)	109.81(-0.61)	108.34	-2.9	-7	95(-6.2)	-50	[-26]	[-47]	[-7]	-88	-27	DT	-0.4	HoldShort	(-25)	-27	-4	-6	-20	-1.5,0	32
38	Feb/3	13	118.99	118.5	114.17(-0.58)	111.11(-0.47)	110.48(-0.41)	108.43	-2.9	-7	102(-2.5)	-50	[-26]	[-40]	[-25]	-87	-38	DT	-0.6	HoldShort	(-28)	-18	-56	-6	-20	-1.5,1	32
39	Feb/3	12	118.99	118.5	114.84(-0.52)	111.63(-0.29)	110.93(-0.21)	109.77	-2.5	-7	104(-2.1)	-50	[-23]	[-26]	[-19]	-77	11	DT	-0.3	HoldShort	(-25)	-9	-42	-1	-20	-1.3,6	32
40	Feb/3	11	118.99	118.5	115.44(-0.46)	111.95(-0.62)	111.16(-0.15)	110.79	-2.2	-7	106(-2)	-50	[-20]	[-30]	[-7]	-70	10	DT	-0.1	OpenShort	(-23)	-7	-39	7	20	-1.2,10	32

41	Feb/3	10	118.99	118.5	115.97(-0.42)	112.65(-0.46)	111.33(-0.13)	111.75	-2	-7	108(-1.6)	-50	[-19]	[-25]	[4]	-69	15	DP	0.1	OpenShort	(-21)	-6	-1	9	20	-1.1,9	32
42	Feb/3	9	118.99	118.5	116.46(-0.39)	113.17(-0.38)	111.48(-0.23)	111.77	-2	-7	110(1.2)	-50	[-17]	[-28]	[17]	-75	-77	DP	0.1	OpenShort?	(-21)	-10	50	6	-4	-1.2,5	32
43	Feb/2	15	119.5	119.97	116.92(-0.39)	113.6(-0.46)	111.74(-0.54)	110.56	-3.3	-2	109(-27.8)	-50	[-17]	[-41]	[-11]	-90	-294	DT	-0.3	HoldShort?	(-21)	-24	-9	0	-20	-1.6,0	38
44	Feb/2	14	119.5	119.97	117.38(-0.42)	114.12(-0.61)	112.35(-0.35)	110.77	-3.2	-2	136(9.3)	-50	[-18]	[-35]	[-19]	-95	-253	DT	-0.4	OpenShort	(-19)	-15	-40	-0	-20	-1.8,0	38
45	Feb/2	13	119.5	119.97	117.88(-0.41)	114.82(-0.67)	112.74(-1.1)	111.74	-2.8	-2	127(8.7)	-50	[-17]	[-68]	[-16]	-94	-393	DT	-0.3	OpenShort	(-18)	-47	-35	-3	-20	-1.8,1	38

46	Feb/2	12	119.5	119.97	118.36(-0.36)	115.59(-0.66)	113.99(-0.76)	112.6	-2.5	-2	118(8.1)	-50	[-15]	[-53]	[-8]	-91	-331	DT	-0.4	OpenShort	(-18)	-32	-17	3	-20	-1.8,4	38
47	Feb/2	11	119.5	119.97	118.79(-0.34)	116.36(-0.73)	114.86(-0.5)	113.02	-2.4	-2	110(8.5)	-50	[-14]	[-43]	[-13]	-94	-292	DT	-0.6	OpenShort	(-17)	-21	-22	-12	-20	-1.9,4	38
48	Feb/2	10	119.5	119.97	119.2(-0.37)	117.21(-0.73)	115.44(-0.45)	113.58	-2.2	-2	102(12)	-50	[-16]	[-41]	[1]	-85	-232	DP	-0.7	OpenShort	(-16)	-19	33	-28	-20	-2,15	38
49	Feb/2	9	119.5	119.97	119.64(-0.36)	118.07(-0.72)	115.96(-0.8)	112.76	-2.5	-2	90(17.4)	-50	[-15]	[-56]	[-85]	-101	-432	DT	-1.3	HoldShort?	(-18)	-34	-200	-34	-20	-2.8,19	38
50	Feb/1	15	119.68	120.92	120.07(-0.16)	118.93(-0.29)	116.9(-0.23)	117.9	-0.7	4	72(-7.2)	5	[-7]	[-18]	[8]	-57	-84	RG	0.5	Wait?	(-8)	-10	34	-19	2	-1.1,21	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI