|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $107.4900 One month high (close): $124.6500
COP Daily Change: -0.78% Daily StdDev 2.16% COP EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $109.93(-0.78%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 117.22 | 114.03 | 110.65(0.12) | 110.88(-0.04) | 110.83(-0.12) | 110.34 | -1.3 | | -15 | 17(-3.4) | -40 | [6] | [-10] | [-9] | -48 | -183 | DR | -0.5 | OpenShort? | | (5) | -6 | -9 | -25 | -20 | -0.3,10 | 34 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 110.65(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 110.88(hourly_sma_10 0.49%) 114.03(daily_ema_10 3.34%) 117.22(daily_ema_20 6.24%)
|
| | | 2 | Feb/9 | 14 | 117.22 | 114.03 | 110.52(0.14) | 110.88(0) | 110.96(-0.07) | 110.56 | -1.3 | | -15 | 21(-4.1) | -35 | [7] | [-6] | [-9] | -22 | -159 | DR | -0.4 | OpenShort | | (6) | -3 | -11 | -16 | -20 | 0,28 | 34 | | 3 | Feb/9 | 13 | 117.22 | 114.03 | 110.36(0.17) | 110.92(-0.05) | 111.04(-0.04) | 110.84 | -1.2 | | -15 | 25(-3.5) | -25 | [8] | [-6] | [-7] | 2 | -143 | DR | -0.2 | OpenShort | | (8) | -2 | -19 | -10 | 6 | 0.4,42 | 34 | | 4 | Feb/9 | 12 | 117.22 | 114.03 | 110.17(0.19) | 110.97(-0.11) | 111.08(0.11) | 111.3 | -1.1 | | -15 | 28(-2.1) | -5 | [9] | [0] | [6] | 28 | -63 | RG | 0.1 | Wait | | (9) | 5 | 7 | -3 | 20 | 0.8,58 | 34 | | 5 | Feb/9 | 11 | 117.22 | 114.03 | 109.96(0.15) | 111.09(-0.03) | 110.96(0.04) | 111.12 | -1.2 | | -15 | 31(-0.7) | -25 | [7] | [-2] | [2] | 27 | -29 | RG | 0.1 | Wait | | (9) | 2 | 6 | -5 | 3 | 0.7,59 | 34 | | | | |
| 6 | Feb/9 | 10 | 117.22 | 114.03 | 109.8(0.13) | 111.12(0.04) | 110.92(0.03) | 110.96 | -1.2 | | -15 | 31(-0.3) | -35 | [6] | [-1] | [-2] | 32 | -14 | DR | 0 | OpenShort | | (7) | 1 | -0 | -3 | -12 | 0.7,64 | 34 | | 7 | Feb/9 | 9 | 117.22 | 114.03 | 109.66(0.15) | 111.08(0.07) | 110.89(0.07) | 110.97 | -1.2 | | -15 | 32(-0.4) | -30 | [7] | [2] | [-2] | 38 | -13 | CR | 0 | HoldShort? | | (6) | 3 | 0 | -1 | -20 | 0.8,68 | 34 | | 8 | Feb/8 | 15 | 117.67 | 115.46 | 109.5(0.1) | 111(0.11) | 110.81(-0.05) | 110.97 | -1.4 | | -10 | 32(-1.2) | -40 | [5] | [-2] | [-0] | 41 | 17 | RG | 0.1 | Wait? | | (7) | -2 | 6 | -2 | -20 | 0.9,68 | 39 | | 9 | Feb/8 | 14 | 117.67 | 115.46 | 109.39(0.12) | 110.88(0.15) | 110.86(-0.33) | 110.81 | -1.4 | | -10 | 33(0.2) | -50 | [5] | [-13] | [-5] | 41 | -62 | DR | -0 | OpenShort | | (4) | -14 | -3 | -5 | -20 | 0.9,68 | 39 | | 10 | Feb/8 | 13 | 117.67 | 115.46 | 109.26(0.12) | 110.71(0.27) | 111.23(-0.07) | 110.89 | -1.4 | | -10 | 33(0.7) | -40 | [5] | [1] | [-4] | 42 | 19 | CR | -0.2 | HoldShort | | (6) | -3 | 3 | -13 | -20 | 1,67 | 39 | | | | |
| 11 | Feb/8 | 12 | 117.67 | 115.46 | 109.13(0.1) | 110.41(0.25) | 111.31(0.03) | 110.81 | -1.4 | | -10 | 32(0.8) | -40 | [4] | [4] | [-2] | 48 | 63 | CR | -0.3 | HoldShort | | (6) | 1 | 11 | -21 | -20 | 1.1,70 | 39 | | 12 | Feb/8 | 11 | 117.67 | 115.46 | 109.02(0.04) | 110.13(0.29) | 111.28(0.05) | 110.56 | -1.4 | | -10 | 31(0.4) | -50 | [2] | [6] | [-15] | 55 | 114 | CR | -0.5 | HoldShort | | (5) | 2 | -30 | -13 | -20 | 1,80 | 39 | | 13 | Feb/8 | 10 | 117.67 | 115.46 | 108.98(0.03) | 109.81(0.41) | 111.22(0.3) | 111.28 | -1.3 | | -10 | 31(1.1) | -50 | [1] | [19] | [-16] | 80 | 254 | CR | 0 | OpenShort | | (3) | 13 | -52 | 0 | 13 | 1.5,92 | 39 | | 14 | Feb/8 | 9 | 117.67 | 115.46 | 108.95(0.04) | 109.36(0.49) | 110.89(0.64) | 112.56 | -1 | | -10 | 30(1.7) | -15 | [2] | [35] | [27] | 110 | 443 | RG | 1.1 | SmallShort? | | (4) | 28 | 49 | 19 | 20 | 2.4,100 | 39 | | 15 | Feb/7 | 15 | 118.08 | 116.43 | 108.91(-0.01) | 108.83(0.33) | 110.19(0.64) | 111.37 | -1.4 | | -7 | 28(-2.4) | -0 | [-0] | [32] | [22] | 95 | 389 | UR | 0.8 | SmallShort? | | (-1) | 28 | 32 | 24 | 20 | 1.8,100 | 43 | | | | |
| 16 | Feb/7 | 14 | 118.08 | 116.43 | 108.92(-0.01) | 108.47(0.21) | 109.49(0.46) | 110.6 | -1.6 | | -7 | 31(-0.1) | -0 | [-0] | [22] | [19] | 80 | 268 | UR | 0.8 | SmallShort | | (-3) | 20 | 20 | 32 | 20 | 1.2,100 | 43 | | 17 | Feb/7 | 13 | 118.08 | 116.43 | 108.93(-0.02) | 108.24(0.24) | 108.99(0.58) | 110.12 | -1.7 | | -7 | 31(-0.6) | -5 | [-1] | [28] | [15] | 54 | 267 | UR | 0.8 | SmallShort | | (-1) | 25 | 11 | 35 | 20 | 0.8,84 | 43 | | 18 | Feb/7 | 12 | 118.08 | 116.43 | 108.95(-0.09) | 107.98(0.08) | 108.36(0.51) | 109.87 | -1.8 | | -7 | 31(-2.5) | -20 | [-4] | [20] | [26] | 22 | 285 | UR | 1 | SmallShort | | (-2) | 22 | 38 | 28 | 20 | 0.6,57 | 43 | | 19 | Feb/7 | 11 | 118.08 | 116.43 | 109.05(-0.16) | 107.89(0.06) | 107.81(0.32) | 108.97 | -2 | | -7 | 34(-3.8) | -30 | [-7] | [11] | [21] | -16 | 217 | UR | 0.7 | SmallShort | | (-6) | 14 | 41 | 21 | 20 | -0.1,37 | 43 | | 20 | Feb/7 | 10 | 118.08 | 116.43 | 109.23(-0.24) | 107.82(-0.05) | 107.81(0) | 108 | -2.2 | | -7 | 38(-3.3) | -50 | [-10] | [-6] | [4] | -52 | 117 | DP | 0.3 | OpenShort | | (-10) | 0 | 3 | 11 | 17 | -0.7,16 | 43 | | | | |
| 21 | Feb/7 | 9 | 118.08 | 116.43 | 109.49(-0.26) | 107.87(-0.04) | 107.47(-0.02) | 107.92 | -2.2 | | -7 | 41(-3.5) | -50 | [-11] | [-7] | [12] | -62 | 102 | DP | 0.2 | OpenShort? | | (-12) | -1 | 29 | 6 | 16 | -0.8,8 | 43 | | 22 | Feb/6 | 15 | 118.39 | 117.15 | 109.77(-0.25) | 107.91(-0.23) | 107.49(-0.1) | 107.23 | -2.5 | | -10 | 44(-2.3) | -50 | [-11] | [-17] | [3] | -79 | -19 | DP | -0.1 | OpenShort? | | (-14) | -4 | 8 | -2 | 2 | -1.2,1 | 33 | | 23 | Feb/6 | 14 | 118.39 | 117.15 | 110.05(-0.49) | 108.16(-0.35) | 107.6(-0.35) | 107.04 | -2.6 | | -10 | 47(-11.3) | -50 | [-22] | [-33] | [-2] | -84 | 118 | DT | -0.3 | HoldShort | | (-12) | -16 | -5 | -4 | 1 | -1.4,1 | 33 | | 24 | Feb/6 | 13 | 118.39 | 117.15 | 110.59(-0.44) | 108.54(-0.42) | 107.98(-0.18) | 107.15 | -2.5 | | -10 | 58(-5.1) | -50 | [-20] | [-27] | [-10] | -79 | 72 | DT | -0.3 | HoldShort | | (-23) | -8 | -32 | 0 | 4 | -1.3,4 | 33 | | 25 | Feb/6 | 12 | 118.39 | 117.15 | 111.08(-0.37) | 109(-0.35) | 108.18(-0.07) | 107.89 | -2.4 | | -10 | 63(-2.3) | -50 | [-16] | [-20] | [-4] | -74 | 50 | DT | -0.1 | OpenShort | | (-20) | -3 | -11 | 0 | -1 | -1.1,4 | 33 | | | | |
| 26 | Feb/6 | 11 | 118.39 | 117.15 | 111.49(-0.34) | 109.38(-0.22) | 108.26(-0.06) | 108.15 | -2.3 | | -10 | 65(-0.8) | -50 | [-15] | [-16] | [4] | -71 | 12 | DP | -0 | OpenShort | | (-17) | -3 | 17 | 5 | -20 | -1.1,7 | 33 | | 27 | Feb/6 | 10 | 118.39 | 117.15 | 111.87(-0.46) | 109.62(-0.31) | 108.32(-0.44) | 107.75 | -2.4 | | -10 | 66(-1.9) | -50 | [-20] | [-36] | [-21] | -80 | -32 | DT | -0.2 | HoldShort | | (-17) | -20 | -49 | 3 | -20 | -1.4,5 | 33 | | 28 | Feb/6 | 9 | 118.39 | 117.15 | 112.39(-0.45) | 109.96(-0.23) | 108.8(-0.27) | 108.9 | -2.1 | | -10 | 68(-6.1) | -50 | [-20] | [-27] | [11] | -75 | 58 | DP | 0 | OpenShort? | | (-19) | -12 | 31 | 4 | -6 | -1.2,5 | 33 | | 29 | Feb/3 | 15 | 118.99 | 118.5 | 112.9(-0.53) | 110.21(-0.4) | 109.1(-0.65) | 108.16 | -3 | | -7 | 74(-21.2) | -50 | [-24] | [-48] | [-7] | -85 | -65 | DT | -0.3 | HoldShort? | | (-24) | -29 | -8 | -3 | -20 | -1.4,0 | 32 | | 30 | Feb/3 | 14 | 118.99 | 118.5 | 113.5(-0.59) | 110.65(-0.41) | 109.81(-0.61) | 108.34 | -2.9 | | -7 | 95(-6.2) | -50 | [-26] | [-47] | [-7] | -88 | -27 | DT | -0.4 | HoldShort | | (-25) | -27 | -4 | -6 | -20 | -1.5,0 | 32 | | | | |
| 31 | Feb/3 | 13 | 118.99 | 118.5 | 114.17(-0.58) | 111.11(-0.47) | 110.48(-0.41) | 108.43 | -2.9 | | -7 | 102(-2.5) | -50 | [-26] | [-40] | [-25] | -87 | -38 | DT | -0.6 | HoldShort | | (-28) | -18 | -56 | -6 | -20 | -1.5,1 | 32 | | 32 | Feb/3 | 12 | 118.99 | 118.5 | 114.84(-0.52) | 111.63(-0.29) | 110.93(-0.21) | 109.77 | -2.5 | | -7 | 104(-2.1) | -50 | [-23] | [-26] | [-19] | -77 | 11 | DT | -0.3 | HoldShort | | (-25) | -9 | -42 | -1 | -20 | -1.3,6 | 32 | | 33 | Feb/3 | 11 | 118.99 | 118.5 | 115.44(-0.46) | 111.95(-0.62) | 111.16(-0.15) | 110.79 | -2.2 | | -7 | 106(-2) | -50 | [-20] | [-30] | [-7] | -70 | 10 | DT | -0.1 | OpenShort | | (-23) | -7 | -39 | 7 | 20 | -1.2,10 | 32 | | 34 | Feb/3 | 10 | 118.99 | 118.5 | 115.97(-0.42) | 112.65(-0.46) | 111.33(-0.13) | 111.75 | -2 | | -7 | 108(-1.6) | -50 | [-19] | [-25] | [4] | -69 | 15 | DP | 0.1 | OpenShort | | (-21) | -6 | -1 | 9 | 20 | -1.1,9 | 32 | | 35 | Feb/3 | 9 | 118.99 | 118.5 | 116.46(-0.39) | 113.17(-0.38) | 111.48(-0.23) | 111.77 | -2 | | -7 | 110(1.2) | -50 | [-17] | [-28] | [17] | -75 | -77 | DP | 0.1 | OpenShort? | | (-21) | -10 | 50 | 6 | -4 | -1.2,5 | 32 | | | | |
| 36 | Feb/2 | 15 | 119.5 | 119.97 | 116.92(-0.39) | 113.6(-0.46) | 111.74(-0.54) | 110.56 | -3.3 | | -2 | 109(-27.8) | -50 | [-17] | [-41] | [-11] | -90 | -294 | DT | -0.3 | HoldShort? | | (-21) | -24 | -9 | 0 | -20 | -1.6,0 | 38 | | 37 | Feb/2 | 14 | 119.5 | 119.97 | 117.38(-0.42) | 114.12(-0.61) | 112.35(-0.35) | 110.77 | -3.2 | | -2 | 136(9.3) | -50 | [-18] | [-35] | [-19] | -95 | -253 | DT | -0.4 | OpenShort | | (-19) | -15 | -40 | -0 | -20 | -1.8,0 | 38 | | 38 | Feb/2 | 13 | 119.5 | 119.97 | 117.88(-0.41) | 114.82(-0.67) | 112.74(-1.1) | 111.74 | -2.8 | | -2 | 127(8.7) | -50 | [-17] | [-68] | [-16] | -94 | -393 | DT | -0.3 | OpenShort | | (-18) | -47 | -35 | -3 | -20 | -1.8,1 | 38 | | 39 | Feb/2 | 12 | 119.5 | 119.97 | 118.36(-0.36) | 115.59(-0.66) | 113.99(-0.76) | 112.6 | -2.5 | | -2 | 118(8.1) | -50 | [-15] | [-53] | [-8] | -91 | -331 | DT | -0.4 | OpenShort | | (-18) | -32 | -17 | 3 | -20 | -1.8,4 | 38 | | 40 | Feb/2 | 11 | 119.5 | 119.97 | 118.79(-0.34) | 116.36(-0.73) | 114.86(-0.5) | 113.02 | -2.4 | | -2 | 110(8.5) | -50 | [-14] | [-43] | [-13] | -94 | -292 | DT | -0.6 | OpenShort | | (-17) | -21 | -22 | -12 | -20 | -1.9,4 | 38 | | | | |
| 41 | Feb/2 | 10 | 119.5 | 119.97 | 119.2(-0.37) | 117.21(-0.73) | 115.44(-0.45) | 113.58 | -2.2 | | -2 | 102(12) | -50 | [-16] | [-41] | [5] | -85 | -232 | DP | -0.7 | OpenShort | | (-16) | -19 | 33 | -0 | -20 | -2,15 | 38 | | 42 | Feb/2 | 9 | 119.5 | 119.97 | 119.64(-0.36) | 118.07(-0.72) | 115.96(-0.8) | 112.76 | -2.5 | | -2 | 90(17.4) | -50 | [-15] | [-56] | [-79] | -101 | -432 | DT | -1.3 | HoldShort? | | (-18) | -34 | -200 | 2 | -20 | -2.8,19 | 38 | | 43 | Feb/1 | 15 | 119.68 | 120.92 | 120.07(-0.16) | 118.93(-0.29) | 116.9(-0.23) | 117.9 | -0.7 | | 4 | 72(-7.2) | 15 | [-7] | [-18] | [15] | -57 | -84 | RG | 0.5 | Wait? | | (-8) | -10 | 34 | 22 | 2 | -1.1,21 | 51 | | 44 | Feb/1 | 14 | 119.68 | 120.92 | 120.26(-0.3) | 119.28(-0.39) | 117.17(-0.58) | 117.02 | -1.1 | | 4 | 80(-1.1) | -25 | [-13] | [-38] | [9] | -84 | -122 | DP | -0.1 | OpenShort | | (-9) | -26 | 38 | 6 | -20 | -1.7,9 | 51 | | 45 | Feb/1 | 13 | 119.68 | 120.92 | 120.62(-0.36) | 119.75(-0.4) | 117.85(-0.97) | 116.07 | -1.5 | | 4 | 81(5.3) | -50 | [-16] | [-56] | [-8] | -106 | -267 | DT | -0.9 | HoldShort | | (-17) | -43 | 13 | -12 | -20 | -2.3,2 | 51 | | | | |
| 46 | Feb/1 | 12 | 119.68 | 120.92 | 121.05(-0.35) | 120.23(-0.36) | 119(-1.01) | 115.74 | -1.6 | | 4 | 75(13.6) | -50 | [-15] | [-56] | [-46] | -123 | -346 | DT | -1.8 | HoldShort | | (-17) | -45 | -79 | -26 | -20 | -2.9,0 | 51 | | 47 | Feb/1 | 11 | 119.68 | 120.92 | 121.48(-0.26) | 120.66(-0.25) | 120.22(-0.64) | 117.77 | -0.8 | | 4 | 62(5.3) | -50 | [-12] | [-37] | [-35] | -102 | -212 | DT | -1.6 | HoldShort | | (-13) | -28 | -62 | -33 | -20 | -2.4,8 | 51 | | 48 | Feb/1 | 10 | 119.68 | 120.92 | 121.8(-0.2) | 120.96(-0.15) | 120.99(-0.36) | 119.38 | -0.1 | | 4 | 57(0.1) | -50 | [-9] | [-22] | [-21] | -70 | -95 | DT | -1.2 | OpenShort | | (-10) | -16 | -37 | -23 | -20 | -1.7,23 | 51 | | 49 | Feb/1 | 9 | 119.68 | 120.92 | 122.05(-0.2) | 121.14(-0.06) | 121.43(-0.17) | 120.35 | 0.3 | | 4 | 56(-4.8) | -50 | [-9] | [-11] | [-22] | -44 | 10 | DT | -0.8 | OpenShort? | | (-8) | -8 | -52 | -15 | -20 | -1.2,36 | 51 | | 50 | Jan/31 | 15 | 119.49 | 121.06 | 122.29(-0.12) | 121.21(0.02) | 121.64(0.16) | 121.73 | 0.8 | | 5 | 61(4) | 20 | [-5] | [7] | [2] | -3 | 105 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | -1 | 20 | -0.4,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|