COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $81.6100 One month high (close): $102.7500

COP Daily Change: 2.38% Daily StdDev 3.08% COP EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $102.75(2.38%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	93.27	95.37	99.08(0.36)	101.12(0.23)	101.8(0.41)	102.5	2	12	55(-0.1)	50	[12]	[23]	[5]	85	67	UT	0.3	HoldLong?	(13)	13	4	1	20	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.12(hourly_sma_10 -1.35%) 99.08(hourly_sma_20 -3.34%) 95.37(daily_ema_10 -6.96%) 93.27(daily_ema_20 -9%) Resistance Levels:

2	Aug/12	14	93.27	95.37	98.72(0.36)	100.89(0.29)	101.38(0.43)	102.35	2	12	55(1)	50	[12]	[24]	[8]	85	94	UT	0.4	HoldLong	(11)	14	12	2	20	1.4,100	68
3	Aug/12	13	93.27	95.37	98.37(0.34)	100.6(0.33)	100.95(0.36)	101.95	1.9	12	54(1.3)	50	[11]	[22]	[7]	85	87	UT	0.4	OpenLong	(11)	12	15	3	20	1.4,100	68
4	Aug/12	12	93.27	95.37	98.04(0.31)	100.27(0.25)	100.59(0.14)	101.43	1.8	12	53(1.6)	50	[10]	[14]	[9]	83	47	UT	0.3	OpenLong	(10)	5	19	1	20	1.4,98	68
5	Aug/12	11	93.27	95.37	97.74(0.28)	100.02(0.54)	100.45(0.03)	100.77	1.6	12	52(1.2)	50	[9]	[15]	[-1]	79	10	CR	0.1	OpenShort	(8)	1	12	-2	-20	1.3,96	68

6	Aug/12	10	93.27	95.37	97.47(0.25)	99.48(0.54)	100.42(0.09)	100.37	1.6	12	50(1.9)	50	[8]	[16]	[-3]	76	51	CR	-0	OpenShort	(8)	3	3	-7	-20	1.3,93	68
7	Aug/12	9	93.27	95.37	97.23(0.18)	98.95(0.38)	100.33(0.08)	100.26	1.5	12	48(1.9)	50	[6]	[13]	[-1]	80	135	CR	-0	OpenShort?	(7)	3	2	-8	2	1.4,95	68
8	Aug/11	15	92.28	94.73	97.06(0.21)	98.58(0.41)	100.25(0.28)	100.2	1.7	13	47(2.2)	50	[7]	[20]	[-4]	85	169	CR	-0	OpenShort?	(6)	9	-14	-7	20	1.5,97	71
9	Aug/11	14	92.28	94.73	96.86(0.35)	98.18(0.53)	99.97(0.38)	100.67	1.8	13	44(2.5)	50	[11]	[27]	[5]	98	110	UT	0.3	OpenLong	(7)	12	-1	-4	20	1.9,100	71
10	Aug/11	13	92.28	94.73	96.52(0.36)	97.66(0.64)	99.59(1.09)	100.7	1.9	13	42(3.8)	50	[12]	[51]	[12]	105	336	UT	0.6	HoldLong	(11)	36	16	4	20	2.2,100	71

11	Aug/11	12	92.28	94.73	96.17(0.32)	97.04(0.5)	98.52(0.96)	100.17	1.7	13	38(4.2)	50	[10]	[45]	[16]	107	332	UT	1	HoldLong	(10)	31	19	4	20	2.3,99	71
12	Aug/11	11	92.28	94.73	95.86(0.29)	96.56(0.46)	97.58(0.72)	99.53	1.6	13	34(4.9)	50	[9]	[36]	[23]	109	262	UT	1.3	HoldLong	(9)	24	25	29	20	2.4,99	71
13	Aug/11	10	92.28	94.73	95.58(0.22)	96.12(0.33)	96.88(0.51)	98.69	1.4	13	29(3.6)	50	[7]	[26]	[11]	94	225	UT	1.4	OpenLong	(7)	17	-5	20	20	2.4,84	71
14	Aug/11	9	92.28	94.73	95.37(0.27)	95.8(0.35)	96.39(0.68)	98.86	1.4	13	25(5.8)	50	[9]	[33]	[50]	96	259	UT	2.2	OpenLong?	(7)	22	107	13	20	3,71	71
15	Aug/10	15	91.35	94.04	95.11(0.09)	95.8(0)	95.74(0.18)	95.43	0.9	11	20(-1.7)	50	[3]	[8]	[-1]	21	-17	CR	-0.4	HoldShort?	(3)	6	2	-6	-4	0.4,61	65

16	Aug/10	14	91.35	94.04	95.02(0.14)	95.47(-0.03)	95.57(0.03)	95.37	0.9	11	21(-2.3)	50	[5]	[3]	[-8]	33	-108	CR	-0.2	HoldShort	(3)	1	-25	3	1	0.4,73	65
17	Aug/10	13	91.35	94.04	94.89(0.16)	95.5(-0.04)	95.54(0.19)	96.18	1.1	11	24(-0.7)	50	[5]	[8]	[9]	57	15	UT	0.6	OpenLong	(5)	6	3	20	20	1.2,77	65
18	Aug/10	12	91.35	94.04	94.74(0.16)	95.5(0)	95.36(0.16)	96.07	1.1	11	24(0)	50	[5]	[8]	[8]	38	5	UT	0.7	OpenLong	(5)	5	13	2	20	1.2,58	65
19	Aug/10	11	91.35	94.04	94.59(0.16)	95.54(0.19)	95.21(0.04)	95.66	1	11	24(-0.9)	50	[5]	[7]	[9]	25	-59	UT	0.4	OpenLong	(4)	1	37	-4	-20	1,50	65
20	Aug/10	10	91.35	94.04	94.44(0.08)	95.36(0.06)	95.17(-0.22)	94.49	0.7	11	25(-1.7)	35	[3]	[-4]	[-17]	-2	-138	DR	-0.6	OpenShort	(3)	-7	-24	-15	-20	0,48	65

21	Aug/10	9	91.35	94.04	94.36(0.15)	95.3(0.15)	95.38(-0.08)	95.27	0.9	11	27(-0.7)	50	[5]	[3]	[-4]	32	-92	CR	-0.1	HoldShort?	(5)	-3	-1	-7	-20	0.8,62	65
22	Aug/9	15	90.72	93.75	94.22(0.2)	95.16(0.12)	95.46(-0.29)	95.3	1	12	28(-2.4)	50	[7]	[-4]	[-3]	37	-193	DR	-0.1	OpenShort?	(5)	-10	-2	-7	-17	0.9,64	59
23	Aug/9	14	90.72	93.75	94.03(0.28)	95.05(0.12)	95.74(-0.14)	95.37	1	12	30(-3.7)	50	[9]	[1]	[-4]	43	-214	CR	-0.3	HoldShort	(7)	-5	-5	-12	0	1,68	59
24	Aug/9	13	90.72	93.75	93.77(0.2)	94.94(0.2)	95.87(0.32)	95.54	1.1	12	34(-0.5)	50	[7]	[17]	[-0]	52	55	UT	-0.2	OpenLong	(9)	11	7	-16	3	1.2,72	59
25	Aug/9	12	90.72	93.75	93.58(0.21)	94.75(0.17)	95.56(0.34)	95.31	1	12	34(-0.5)	50	[7]	[18]	[-7]	59	38	CR	-0.2	HoldShort	(6)	11	-14	-14	5	1.1,81	59

26	Aug/9	11	90.72	93.75	93.38(0.27)	94.59(0.31)	95.24(0.38)	95.76	1.1	12	35(-0.1)	50	[9]	[22]	[-6]	80	55	CR	0.3	OpenShort	(7)	13	-27	6	19	1.5,92	59
27	Aug/9	10	90.72	93.75	93.13(0.32)	94.3(0.4)	94.88(0.57)	96.64	1.3	12	35(4.1)	50	[11]	[30]	[15]	101	181	UT	1.1	HoldLong	(10)	19	16	12	20	2.2,96	59
28	Aug/9	9	90.72	93.75	92.83(0.24)	93.92(0.3)	94.34(0.36)	96.13	1.2	12	31(3.7)	50	[8]	[21]	[33]	101	195	UT	1.3	HoldLong?	(9)	12	72	8	20	2.4,91	59
29	Aug/8	15	90.12	93.31	92.61(0.18)	93.64(0.11)	94(0.03)	93.87	0.8	10	27(-1.6)	50	[6]	[5]	[-1]	62	-56	CR	-0.1	HoldShort?	(4)	1	4	-9	-5	1,87	61
30	Aug/8	14	90.12	93.31	92.44(0.11)	93.54(0.13)	93.97(0.03)	93.74	0.8	10	29(0.8)	50	[3]	[5]	[-5]	65	32	CR	-0.2	HoldShort	(5)	1	-6	-12	-12	1,90	61

31	Aug/8	13	90.12	93.31	92.34(0.11)	93.42(0.14)	93.94(0.23)	93.94	0.9	10	28(1.2)	50	[3]	[11]	[-2]	78	116	CR	0	OpenShort	(4)	7	-7	-4	7	1.3,95	61
32	Aug/8	12	90.12	93.31	92.24(0.16)	93.29(0.31)	93.72(0.24)	94.15	0.9	10	27(1.5)	50	[5]	[14]	[-2]	88	105	CR	0.4	OpenShort	(4)	7	-6	-1	2	1.6,98	61
33	Aug/8	11	90.12	93.31	92.09(0.17)	93(0.43)	93.5(0.25)	94.33	0.9	10	25(2.5)	50	[5]	[16]	[10]	100	129	UT	0.7	HoldLong	(5)	8	23	9	13	2,100	61
34	Aug/8	10	90.12	93.31	91.93(0.09)	92.6(0.21)	93.27(0.16)	93.61	0.8	10	23(1.5)	50	[3]	[10]	[3]	89	126	UT	0.3	OpenLong	(4)	5	-1	4	20	1.7,96	61
35	Aug/8	9	90.12	93.31	91.85(0.04)	92.41(0.26)	93.12(0.24)	93.64	0.8	10	21(1.3)	50	[1]	[13]	[12]	92	214	UT	0.6	OpenLong?	(3)	7	24	6	20	1.9,94	61

36	Aug/5	15	89.72	93.16	91.81(-0.1)	92.17(0.23)	92.9(0.03)	92.88	0.7	10	20(-4.1)	25	[-3]	[5]	[-0]	74	231	RG	-0	Wait?	(-0)	1	-5	6	5	1.2,94	66
37	Aug/5	14	89.72	93.16	91.9(-0.11)	91.96(0.22)	92.87(0.39)	93.03	0.7	10	24(-3.8)	40	[-3]	[16]	[4]	76	332	UR	0.2	SmallShort	(-3)	12	-6	18	20	1.1,98	66
38	Aug/5	13	89.72	93.16	92(-0.09)	91.76(0.22)	92.51(0.65)	93.22	0.8	10	28(-3)	50	[-3]	[24]	[14]	73	386	UR	0.6	SmallShort	(-3)	20	14	26	20	1,98	66
39	Aug/5	12	89.72	93.16	92.08(-0.13)	91.56(0.24)	91.91(0.24)	92.79	0.7	10	31(-3.4)	50	[-4]	[11]	[11]	57	272	UR	0.6	SmallShort	(-4)	7	7	34	20	0.5,94	66
40	Aug/5	11	89.72	93.16	92.2(-0.14)	91.34(0.09)	91.69(0.28)	92.57	0.6	10	34(-3.2)	50	[-4]	[10]	[10]	23	252	UR	0.6	SmallShort	(-4)	9	-4	31	20	0.2,68	66

41	Aug/5	10	89.72	93.16	92.33(-0.09)	91.26(0.14)	91.43(0.54)	92.68	0.7	10	37(-2.5)	50	[-3]	[19]	[25]	-5	269	UR	0.8	SmallShort	(-5)	16	45	16	20	0.2,40	66
42	Aug/5	9	89.72	93.16	92.41(-0.21)	91.13(-0.05)	90.94(-0.07)	91.28	0.4	10	40(-0.2)	45	[-6]	[-3]	[11]	-46	79	RG	0.2	Wait?	(-6)	-2	30	5	7	-0.6,19	66
43	Aug/4	15	89.4	92.75	92.6(-0.24)	91.18(-0.09)	91(-0.23)	90.38	0.2	9	40(0.2)	-20	[-7]	[-10]	[-16]	-69	-51	DT	-0.4	OpenShort?	(-7)	-7	-38	1	-20	-1.3,14	66
44	Aug/4	14	89.4	92.75	92.82(-0.2)	91.26(-0.02)	91.21(0.25)	91.55	0.5	9	40(-1.5)	35	[-6]	[6]	[6]	-52	130	UR	0.2	SmallShort	(-5)	8	7	8	20	-0.7,16	66
45	Aug/4	13	89.4	92.75	93.01(-0.2)	91.28(-0.2)	90.98(-0.13)	91.32	0.4	9	41(-0.1)	30	[-6]	[-8]	[10]	-61	-8	RG	0.2	Wait	(-7)	-4	18	3	20	-0.9,12	66

46	Aug/4	12	89.4	92.75	93.2(-0.19)	91.46(-0.41)	91.1(-0.24)	90.76	0.3	9	41(1.7)	25	[-6]	[-15]	[1]	-71	-125	RG	-0.2	Wait	(-7)	-7	-8	6	20	-1.3,12	66
47	Aug/4	11	89.4	92.75	93.38(-0.2)	91.84(-0.43)	91.32(-0.04)	91	0.4	9	40(1.5)	25	[-6]	[-9]	[-3]	-75	-55	RG	-0.2	Wait	(-6)	-1	-13	-1	20	-1.4,10	66
48	Aug/4	10	89.4	92.75	93.57(-0.16)	92.24(-0.37)	91.36(0.09)	91.39	0.5	9	38(1)	40	[-5]	[-4]	[8]	-71	-41	RG	0	Wait	(-6)	3	31	-24	20	-1.3,12	66
49	Aug/4	9	89.4	92.75	93.72(-0.22)	92.58(-0.52)	91.28(-0.34)	90.46	0.2	9	37(4.4)	-15	[-7]	[-20]	[-25]	-89	-212	DT	-0.5	OpenShort?	(-7)	-10	-46	-30	-20	-2,11	66
50	Aug/3	15	89.23	92.72	93.93(-0.16)	93.06(-0.37)	91.59(-0.26)	91.88	0.6	10	33(2.8)	20	[-5]	[-14]	[-5]	-73	-122	RG	0.2	Wait?	(-5)	-8	1	-24	-13	-1.4,12	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI