|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $91.3200 One month high (close): $111.2000
COP Daily Change: 1.57% Daily StdDev 2.71% COP EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $111.2(1.57%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 103 | 106.06 | 109.13(0.21) | 110.07(0.3) | 110.44(0.08) | 111.18 | 1.6 | | 15 | 24(-0.2) | 50 | [8] | [15] | [11] | 85 | -2 | UT | 0.6 | HoldLong? | | (6) | 3 | 26 | 6 | 9 | 1.7,92 | 61 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.07(hourly_sma_10 -1%) 109.13(hourly_sma_20 -1.84%) 106.06(daily_ema_10 -4.61%) 103(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 103 | 106.06 | 108.9(0.3) | 109.74(0.27) | 110.35(-0.09) | 110.38 | 1.5 | | 15 | 24(-7.8) | 50 | [11] | [9] | [-1] | 67 | -186 | CR | 0 | HoldShort | | (7) | -3 | 3 | -1 | -20 | 1.2,87 | 61 | | 3 | May/25 | 13 | 103 | 106.06 | 108.57(0.33) | 109.44(0.26) | 110.45(0.15) | 110.28 | 1.5 | | 15 | 32(-6.9) | 50 | [12] | [18] | [-1] | 62 | -136 | CR | -0.1 | HoldShort | | (11) | 6 | 1 | -8 | 4 | 1.1,84 | 61 | | 4 | May/25 | 12 | 103 | 106.06 | 108.21(0.33) | 109.16(0.08) | 110.29(0.19) | 110.25 | 1.4 | | 15 | 39(-5) | 50 | [12] | [16] | [4] | 67 | -98 | UT | -0 | OpenLong | | (13) | 7 | 4 | -8 | 20 | 1.1,89 | 61 | | 5 | May/25 | 11 | 103 | 106.06 | 107.85(0.28) | 109.07(0.1) | 110.08(0.36) | 110.14 | 1.4 | | 15 | 44(-1.3) | 50 | [10] | [22] | [-3] | 69 | 18 | CR | 0 | HoldShort | | (12) | 13 | -20 | -2 | 20 | 1,94 | 61 | | | | |
| 6 | May/25 | 10 | 103 | 106.06 | 107.55(0.29) | 108.96(0.18) | 109.69(0.51) | 110.74 | 1.5 | | 15 | 45(0.6) | 50 | [11] | [29] | [6] | 85 | 136 | UT | 0.5 | HoldLong | | (12) | 19 | -2 | 6 | 20 | 1.4,100 | 61 | | 7 | May/25 | 9 | 103 | 106.06 | 107.24(0.21) | 108.76(0.29) | 109.13(0.65) | 110.79 | 1.6 | | 15 | 45(2.9) | 50 | [8] | [35] | [22] | 90 | 283 | UT | 0.7 | OpenLong? | | (12) | 24 | 42 | 14 | 20 | 1.6,100 | 61 | | 8 | May/24 | 15 | 102.1 | 104.85 | 107.01(0.13) | 108.45(0.12) | 108.43(0.35) | 109.54 | 1.5 | | 14 | 42(2.3) | 50 | [5] | [20] | [10] | 74 | 196 | UT | 0.5 | OpenLong? | | (6) | 13 | 12 | 11 | 20 | 1.2,94 | 58 | | 9 | May/24 | 14 | 102.1 | 104.85 | 106.87(0.18) | 108.32(0.1) | 108.05(0.01) | 109.17 | 1.4 | | 14 | 39(1.2) | 50 | [7] | [8] | [15] | 66 | 45 | UT | 0.6 | OpenLong | | (5) | 0 | 32 | 8 | 20 | 1.1,88 | 58 | | 10 | May/24 | 13 | 102.1 | 104.85 | 106.68(0.09) | 108.21(0.03) | 108.04(-0.17) | 108.21 | 1.2 | | 14 | 38(0.5) | 50 | [3] | [-1] | [1] | 47 | 6 | RG | 0.1 | Wait | | (5) | -6 | 7 | -3 | -6 | 0.8,77 | 58 | | | | |
| 11 | May/24 | 12 | 102.1 | 104.85 | 106.58(0.12) | 108.18(0.13) | 108.22(-0.14) | 107.99 | 1.2 | | 14 | 38(0.3) | 50 | [4] | [2] | [3] | 42 | -26 | UT | -0.1 | OpenLong | | (3) | -5 | 25 | -16 | -20 | 0.7,74 | 58 | | 12 | May/24 | 11 | 102.1 | 104.85 | 106.45(0.08) | 108.04(0.3) | 108.37(-0.13) | 107.25 | 1 | | 14 | 37(-0.2) | 45 | [3] | [6] | [-16] | 41 | -32 | CR | -0.6 | HoldShort | | (3) | -5 | -12 | -16 | -20 | 0.4,81 | 58 | | 13 | May/24 | 10 | 102.1 | 104.85 | 106.37(0.17) | 107.72(0.45) | 108.51(-0.03) | 107.6 | 1.1 | | 14 | 38(-0.1) | 40 | [6] | [13] | [-27] | 56 | -58 | CR | -0.5 | HoldShort | | (4) | -1 | -55 | -11 | -20 | 0.6,91 | 58 | | 14 | May/24 | 9 | 102.1 | 104.85 | 106.19(0.25) | 107.24(0.57) | 108.54(0.15) | 109.24 | 1.4 | | 14 | 38(1) | 50 | [9] | [22] | [4] | 90 | 79 | UT | 0.4 | HoldLong? | | (9) | 6 | 7 | 3 | 7 | 1.6,100 | 58 | | 15 | May/23 | 15 | 101.2 | 103.71 | 105.93(0.23) | 106.63(0.45) | 108.38(0.22) | 109.02 | 1.5 | | 14 | 37(2.6) | 50 | [8] | [22] | [6] | 89 | 115 | UT | 0.3 | OpenLong? | | (10) | 8 | 5 | -2 | 20 | 1.7,96 | 64 | | | | |
| 16 | May/23 | 14 | 101.2 | 103.71 | 105.69(0.26) | 106.15(0.43) | 108.14(0.43) | 108.86 | 1.5 | | 14 | 34(2.1) | 50 | [10] | [30] | [20] | 90 | 147 | UT | 0.4 | OpenLong | | (9) | 16 | 41 | -5 | 20 | 1.8,95 | 64 | | 17 | May/23 | 13 | 101.2 | 103.71 | 105.42(0.17) | 105.7(0.1) | 107.68(0.66) | 107.66 | 1.2 | | 14 | 32(0.3) | 50 | [6] | [32] | [2] | 80 | 204 | UT | -0 | HoldLong | | (7) | 24 | -16 | -1 | 20 | 1.4,95 | 64 | | 18 | May/23 | 12 | 101.2 | 103.71 | 105.24(0.17) | 105.59(0.16) | 106.97(0.98) | 108.12 | 1.3 | | 14 | 32(3) | 50 | [6] | [44] | [12] | 94 | 344 | UT | 0.7 | OpenLong | | (8) | 36 | -5 | 20 | 20 | 1.8,99 | 64 | | 19 | May/23 | 11 | 101.2 | 103.71 | 105.06(0.13) | 105.42(0.27) | 105.93(1.02) | 108.26 | 1.4 | | 14 | 29(3.8) | 50 | [5] | [47] | [25] | 105 | 426 | UT | 1.6 | HoldLong | | (7) | 37 | 15 | 56 | 20 | 2.2,100 | 64 | | 20 | May/23 | 10 | 101.2 | 103.71 | 104.92(0.1) | 105.14(0.18) | 104.86(0.72) | 107.83 | 1.3 | | 14 | 25(3.4) | 50 | [4] | [35] | [34] | 82 | 362 | UT | 2.3 | OpenLong | | (4) | 26 | 39 | 54 | 20 | 2.3,74 | 64 | | | | |
| 21 | May/23 | 9 | 101.2 | 103.71 | 104.81(-0.02) | 104.95(0.09) | 104.11(0.38) | 106.68 | 1.1 | | 14 | 21(-0.7) | 50 | [-1] | [19] | [47] | 35 | 295 | UR | 2.3 | SmallShort? | | (2) | 14 | 101 | 38 | 20 | 1.7,42 | 64 | | 22 | May/20 | 15 | 100.34 | 102.52 | 104.83(-0.16) | 104.86(-0.14) | 103.72(-0.45) | 103.8 | 0.7 | | 8 | 22(-3.3) | 10 | [-6] | [-20] | [4] | -64 | -53 | RG | 0.1 | Wait? | | (-6) | -16 | 25 | -11 | -20 | -0.9,9 | 64 | | 23 | May/20 | 14 | 100.34 | 102.52 | 105(-0.18) | 105.01(-0.13) | 104.19(-0.69) | 103.09 | 0.6 | | 8 | 25(0.5) | -25 | [-7] | [-29] | [-11] | -80 | -175 | DT | -0.9 | HoldShort | | (-8) | -26 | 5 | -24 | -20 | -1.5,8 | 64 | | 24 | May/20 | 13 | 100.34 | 102.52 | 105.19(-0.18) | 105.15(-0.09) | 104.91(-0.49) | 102.96 | 0.5 | | 8 | 25(1.5) | -30 | [-7] | [-21] | [-32] | -78 | -152 | DT | -1.6 | OpenShort | | (-7) | -18 | -46 | -37 | -20 | -1.8,17 | 64 | | 25 | May/20 | 12 | 100.34 | 102.52 | 105.38(-0.16) | 105.24(0.01) | 105.43(-0.34) | 104.26 | 0.8 | | 8 | 23(-1.7) | -10 | [-6] | [-14] | [-11] | -31 | -33 | DT | -1 | OpenShort | | (-4) | -13 | -7 | -22 | -20 | -1,44 | 64 | | | | |
| 26 | May/20 | 11 | 100.34 | 102.52 | 105.55(-0.17) | 105.23(0.06) | 105.79(-0.25) | 104.46 | 0.8 | | 8 | 25(-1.3) | -30 | [-6] | [-10] | [-26] | -9 | 10 | DT | -1.1 | OpenShort | | (-6) | -9 | -61 | -3 | -20 | -0.9,64 | 64 | | 27 | May/20 | 10 | 100.34 | 102.52 | 105.73(-0.03) | 105.17(0.3) | 106.05(0.25) | 106.24 | 1.2 | | 8 | 26(-0.8) | 45 | [-1] | [15] | [-1] | 34 | 143 | RG | 0.1 | Wait | | (-3) | 9 | -13 | 9 | 19 | 0.4,74 | 64 | | 28 | May/20 | 9 | 100.34 | 102.52 | 105.76(-0.05) | 104.86(0.15) | 105.79(0.38) | 106.61 | 1.3 | | 8 | 27(-0.7) | 50 | [-2] | [16] | [22] | 36 | 225 | UR | 0.6 | SmallShort? | | (-2) | 14 | 38 | 17 | 20 | 0.6,71 | 64 | | 29 | May/19 | 15 | 99.88 | 102.71 | 105.81(-0.06) | 104.7(-0.01) | 105.39(0.32) | 105.5 | 1.2 | | 9 | 28(-1) | 40 | [-2] | [12] | [-1] | 1 | 113 | RG | 0.1 | Wait? | | (-3) | 12 | -21 | 13 | 20 | -0.2,56 | 64 | | 30 | May/19 | 14 | 99.88 | 102.71 | 105.81(0) | 104.71(0.06) | 105.05(0.38) | 106.12 | 1.3 | | 9 | 29(-0.1) | 50 | [0] | [16] | [18] | 8 | 116 | UR | 0.8 | SmallShort | | (-1) | 14 | 20 | 25 | 20 | 0.2,53 | 64 | | | | |
| 31 | May/19 | 13 | 99.88 | 102.71 | 105.87(-0.07) | 104.65(-0.14) | 104.65(0.35) | 105.53 | 1.2 | | 9 | 29(-0.2) | 50 | [-3] | [11] | [11] | -16 | 129 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 22 | 20 | -0.2,39 | 64 | | 32 | May/19 | 12 | 99.88 | 102.71 | 105.94(-0.04) | 104.8(-0.16) | 104.29(0.38) | 105.45 | 1.2 | | 9 | 29(-0.2) | 50 | [-2] | [12] | [22] | -37 | 87 | UR | 0.8 | SmallShort | | (-3) | 14 | 39 | 14 | 20 | -0.4,23 | 64 | | 33 | May/19 | 11 | 99.88 | 102.71 | 105.98(-0.06) | 104.97(-0.26) | 103.9(-0.12) | 104.33 | 0.9 | | 9 | 29(1.2) | 50 | [-2] | [-9] | [8] | -67 | -130 | RG | 0.3 | Wait | | (-4) | -4 | 18 | 10 | 7 | -1.2,13 | 64 | | 34 | May/19 | 10 | 99.88 | 102.71 | 106.04(-0.02) | 105.24(-0.25) | 104.03(-0.28) | 103.83 | 0.8 | | 9 | 28(0.7) | 30 | [-1] | [-14] | [-7] | -83 | -262 | RG | -0.1 | Wait | | (-3) | -10 | -14 | 4 | -20 | -1.6,7 | 64 | | 35 | May/19 | 9 | 99.88 | 102.71 | 106.06(-0.01) | 105.5(-0.36) | 104.32(-0.32) | 104.22 | 0.9 | | 9 | 28(0.3) | 50 | [-0] | [-17] | [5] | -80 | -238 | RG | -0.1 | Wait? | | (-1) | -12 | 22 | -7 | -14 | -1.4,5 | 64 | | | | |
| 36 | May/18 | 15 | 99.56 | 102.5 | 106.07(-0.03) | 105.88(-0.39) | 104.65(-0.64) | 103.59 | 0.9 | | 8 | 27(0.5) | 0 | [-1] | [-30] | [-11] | -98 | -361 | RG | -0.8 | SmallLong? | | (-1) | -23 | -3 | -26 | -20 | -1.9,0 | 60 | | 37 | May/18 | 14 | 99.56 | 102.5 | 106.1(0.04) | 106.29(-0.37) | 105.32(-0.7) | 103.68 | 0.9 | | 8 | 27(-1.7) | 10 | [1] | [-31] | [-26] | -94 | -444 | DR | -1.3 | HoldShort | | (-1) | -25 | -37 | -34 | -20 | -1.9,4 | 60 | | 38 | May/18 | 13 | 99.56 | 102.5 | 106.06(0.12) | 106.68(-0.21) | 106.06(-0.35) | 104.75 | 1.1 | | 8 | 28(-4.7) | 30 | [4] | [-15] | [-22] | -60 | -326 | DR | -1 | OpenShort | | (3) | -13 | -28 | -36 | -20 | -1,15 | 60 | | 39 | May/18 | 12 | 99.56 | 102.5 | 105.93(0.1) | 106.9(-0.13) | 106.43(-0.25) | 105.56 | 1.3 | | 8 | 33(-2.4) | 35 | [4] | [-10] | [-11] | -19 | -192 | DR | -0.6 | OpenShort | | (6) | -9 | -3 | -26 | -20 | -0.2,36 | 60 | | 40 | May/18 | 11 | 99.56 | 102.5 | 105.82(0.11) | 107.04(-0.05) | 106.7(-0.39) | 105.66 | 1.3 | | 8 | 36(-1.7) | 10 | [4] | [-14] | [-23] | 7 | -226 | DR | -0.6 | OpenShort | | (4) | -14 | -43 | -17 | -20 | -0.1,59 | 60 | | | | |
| 41 | May/18 | 10 | 99.56 | 102.5 | 105.7(0.19) | 107.09(0.01) | 107.12(-0.14) | 106.91 | 1.6 | | 8 | 37(-1.7) | 50 | [7] | [-3] | [-6] | 49 | -115 | DR | -0.1 | OpenShort | | (6) | -5 | -12 | -6 | -15 | 0.7,81 | 60 | | 42 | May/18 | 9 | 99.56 | 102.5 | 105.5(0.22) | 107.08(0.08) | 107.27(-0.03) | 107.28 | 1.6 | | 8 | 39(-1.2) | 50 | [8] | [3] | [3] | 58 | -58 | UT | 0 | OpenLong? | | (8) | -1 | 14 | -8 | -3 | 1,83 | 60 | | 43 | May/17 | 15 | 99.42 | 102.4 | 105.27(0.26) | 106.99(0.15) | 107.3(-0.08) | 106.88 | 1.6 | | 11 | 40(-3.7) | 50 | [9] | [5] | [-2] | 58 | -127 | CR | -0.2 | HoldShort? | | (8) | -3 | 6 | -8 | -20 | 0.9,85 | 68 | | 44 | May/17 | 14 | 99.42 | 102.4 | 105(0.38) | 106.83(0.21) | 107.39(0.01) | 106.7 | 1.6 | | 11 | 44(-8.2) | 50 | [14] | [10] | [-17] | 66 | -215 | CR | -0.3 | HoldShort | | (10) | 0 | -37 | -5 | -20 | 0.9,93 | 68 | | 45 | May/17 | 13 | 99.42 | 102.4 | 104.6(0.48) | 106.61(0.33) | 107.38(0.31) | 107.78 | 1.8 | | 11 | 52(-6.8) | 50 | [18] | [24] | [2] | 83 | -103 | UT | 0.2 | HoldLong | | (16) | 11 | 3 | 0 | 7 | 1.3,100 | 68 | | | | |
| 46 | May/17 | 12 | 99.42 | 102.4 | 104.1(0.45) | 106.26(0.33) | 107.05(0.15) | 107.69 | 1.8 | | 11 | 59(-3.8) | 50 | [16] | [18] | [4] | 83 | -71 | UT | 0.2 | HoldLong | | (18) | 6 | 7 | 0 | 19 | 1.3,100 | 68 | | 47 | May/17 | 11 | 99.42 | 102.4 | 103.63(0.44) | 105.91(0.45) | 106.89(0.2) | 107.48 | 1.8 | | 11 | 63(-1.2) | 50 | [16] | [22] | [4] | 82 | -19 | UT | 0.2 | HoldLong | | (18) | 7 | 8 | 1 | 12 | 1.3,99 | 68 | | 48 | May/17 | 10 | 99.42 | 102.4 | 103.18(0.44) | 105.44(0.49) | 106.68(0.4) | 107.24 | 1.7 | | 11 | 64(-0.3) | 50 | [16] | [30] | [12] | 82 | 50 | UT | 0.2 | HoldLong | | (16) | 15 | 18 | 27 | 19 | 1.4,97 | 68 | | 49 | May/17 | 9 | 99.42 | 102.4 | 102.73(0.46) | 104.93(0.33) | 106.25(0.38) | 106.72 | 1.6 | | 11 | 64(-2) | 50 | [17] | [27] | [15] | 82 | 25 | UT | 0.2 | HoldLong? | | (16) | 14 | 19 | 27 | 20 | 1.4,97 | 68 | | 50 | May/16 | 15 | 99.09 | 101.57 | 102.26(0.43) | 104.59(0.26) | 105.85(0.36) | 106.16 | 1.6 | | 9 | 66(-4.3) | 50 | [16] | [24] | [1] | 79 | 43 | UT | 0.1 | HoldLong? | | (17) | 13 | -23 | 26 | 20 | 1.3,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|