|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $97.5400 One month high (close): $107.5000
COP Daily Change: 1.09% Daily StdDev 2.17% COP EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $102.67(1.09%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 101.38 | 100.86 | 102.62(-0.02) | 102.34(0.08) | 102.77(0.11) | 102.69 | 0.5 | | 0 | 27(-0.4) | 0 | [-1] | [8] | [-1] | 22 | 58 | RG | -0.1 | Wait? | | (0) | 5 | -10 | 12 | 8 | 0.1,69 | 53 | Sample size 11 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: %
Up Forces:
Down Forces: 102.62(hourly_sma_20 -0.07%)
Support Levels: 102.34(hourly_sma_10 -0.34%) 101.38(daily_ema_20 -1.28%) 100.86(daily_ema_10 -1.78%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 101.38 | 100.86 | 102.64(0.06) | 102.26(0.13) | 102.66(0.16) | 102.92 | 0.6 | | 0 | 27(-1) | 30 | [3] | [13] | [1] | 19 | 8 | UT | 0.4 | OpenLong | | (-1) | 7 | -6 | 10 | 17 | 0.4,59 | 53 | | 3 | Apr/20 | 13 | 101.38 | 100.86 | 102.58(0.05) | 102.26(0) | 102.5(0.24) | 103.05 | 0.7 | | 0 | 28(0.1) | 40 | [2] | [13] | [17] | 22 | 61 | UT | 0.8 | OpenLong | | (3) | 11 | 24 | 22 | 20 | 0.7,54 | 53 | | 4 | Apr/20 | 12 | 101.38 | 100.86 | 102.53(0.05) | 102.13(-0.04) | 102.25(0.17) | 102.52 | 0.5 | | 0 | 28(-2) | 20 | [2] | [9] | [2] | -13 | -9 | UT | 0.4 | OpenLong | | (1) | 8 | -7 | 10 | 20 | -0,37 | 53 | | 5 | Apr/20 | 11 | 101.38 | 100.86 | 102.48(0.08) | 102.17(-0.06) | 102.08(0.21) | 102.68 | 0.5 | | 0 | 30(-1.8) | 50 | [4] | [11] | [16] | -12 | -8 | UT | 0.8 | OpenLong | | (3) | 10 | 27 | 14 | 20 | 0.3,31 | 53 | | | | |
| 6 | Apr/20 | 10 | 101.38 | 100.86 | 102.4(0.06) | 102.23(-0.19) | 101.87(-0.01) | 102.08 | 0.3 | | 0 | 32(-3.8) | 15 | [3] | [-3] | [1] | -43 | -93 | RG | 0.3 | Wait | | (2) | -1 | -4 | 3 | 17 | -0.4,17 | 53 | | 7 | Apr/20 | 9 | 101.38 | 100.86 | 102.34(0.07) | 102.42(-0.14) | 101.88(0.12) | 102.17 | 0.3 | | 0 | 36(-2.4) | 30 | [3] | [5] | [7] | -44 | -59 | UT | 0.3 | OpenLong? | | (4) | 6 | 17 | -2 | 17 | -0.2,11 | 53 | | 8 | Apr/19 | 15 | 101.33 | 100.4 | 102.27(0.05) | 102.56(-0.16) | 101.76(-0.25) | 101.8 | 0.2 | | -3 | 38(-2.6) | -5 | [2] | [-14] | [-2] | -54 | -163 | DR | 0 | OpenShort? | | (2) | -12 | 7 | -14 | -20 | -0.5,9 | 52 | | 9 | Apr/19 | 14 | 101.33 | 100.4 | 102.22(0.08) | 102.72(-0.1) | 102.01(-0.25) | 101.64 | 0.1 | | -3 | 41(-3.9) | -10 | [4] | [-12] | [-10] | -51 | -203 | DR | -0.4 | OpenShort | | (2) | -11 | -8 | -17 | -20 | -0.6,14 | 52 | | 10 | Apr/19 | 13 | 101.33 | 100.4 | 102.14(0.09) | 102.82(-0.08) | 102.27(-0.31) | 101.82 | 0.2 | | -3 | 45(-3.8) | -20 | [4] | [-15] | [-10] | -37 | -197 | DR | -0.4 | OpenShort | | (4) | -14 | -1 | -30 | -20 | -0.3,21 | 52 | | | | |
| 11 | Apr/19 | 12 | 101.33 | 100.4 | 102.05(0.07) | 102.9(-0.13) | 102.59(-0.35) | 101.84 | 0.2 | | -3 | 48(-2.2) | -20 | [3] | [-18] | [-5] | -11 | -176 | DR | -0.7 | OpenShort | | (4) | -16 | 7 | -24 | -20 | -0.2,44 | 52 | | 12 | Apr/19 | 11 | 101.33 | 100.4 | 101.98(0.07) | 103.03(-0.01) | 102.95(-0.42) | 101.69 | 0.2 | | -3 | 51(-3.1) | -50 | [3] | [-18] | [-31] | 1 | -204 | DR | -1 | OpenShort | | (3) | -19 | -60 | -26 | -20 | -0.2,56 | 52 | | 13 | Apr/19 | 10 | 101.33 | 100.4 | 101.91(0.18) | 103.04(0.11) | 103.38(-0.01) | 103.03 | 0.7 | | -3 | 54(-2) | 20 | [8] | [4] | [-2] | 54 | -70 | CR | -0.3 | HoldShort | | (7) | -1 | 3 | -11 | -17 | 0.9,81 | 52 | | 14 | Apr/19 | 9 | 101.33 | 100.4 | 101.73(0.16) | 102.93(0.15) | 103.39(0.02) | 102.96 | 0.7 | | -3 | 56(-1.9) | 0 | [7] | [6] | [-12] | 60 | -34 | CR | -0.3 | HoldShort? | | (8) | 1 | -22 | -12 | -20 | 0.9,87 | 52 | | 15 | Apr/18 | 15 | 101.38 | 100.28 | 101.57(0.16) | 102.78(0.2) | 103.37(0.15) | 103.46 | 0.9 | | -1 | 58(2.1) | 15 | [7] | [15] | [-3] | 80 | 69 | CR | 0.1 | OpenShort? | | (9) | 7 | -6 | -4 | -1 | 1.4,95 | 48 | | | | |
| 16 | Apr/18 | 14 | 101.38 | 100.28 | 101.41(0.19) | 102.57(0.29) | 103.22(0.11) | 103.6 | 0.9 | | -1 | 55(2.2) | 30 | [9] | [15] | [-2] | 88 | 57 | CR | 0.3 | OpenShort | | (8) | 5 | -7 | 1 | 8 | 1.6,98 | 48 | | 17 | Apr/18 | 13 | 101.38 | 100.28 | 101.22(0.18) | 102.27(0.29) | 103.11(0.41) | 103.77 | 1 | | -1 | 53(5.7) | 50 | [8] | [29] | [11] | 96 | 172 | UT | 0.5 | OpenLong | | (10) | 19 | 20 | 2 | 20 | 2,96 | 48 | | 18 | Apr/18 | 12 | 101.38 | 100.28 | 101.04(0.12) | 101.97(0.25) | 102.69(0.21) | 103.33 | 0.8 | | -1 | 48(4.7) | 35 | [6] | [18] | [11] | 92 | 163 | UT | 0.6 | OpenLong | | (7) | 10 | 29 | -8 | 20 | 2,92 | 48 | | 19 | Apr/18 | 11 | 101.38 | 100.28 | 100.92(0.08) | 101.72(0.26) | 102.47(0.26) | 102.69 | 0.5 | | -1 | 43(3.5) | 10 | [4] | [20] | [1] | 85 | 165 | RG | 0.2 | Wait | | (5) | 12 | 1 | 0 | 14 | 1.7,92 | 48 | | 20 | Apr/18 | 10 | 101.38 | 100.28 | 100.84(0.08) | 101.46(0.28) | 102.2(0.33) | 102.67 | 0.5 | | -1 | 39(5.2) | 5 | [4] | [24] | [-5] | 89 | 182 | CR | 0.5 | OpenShort | | (4) | 15 | -19 | -6 | 20 | 1.9,91 | 48 | | | | |
| 21 | Apr/18 | 9 | 101.38 | 100.28 | 100.76(0.09) | 101.18(0.24) | 101.86(0.43) | 103.09 | 0.7 | | -1 | 34(5.9) | 40 | [4] | [28] | [29] | 115 | 250 | UT | 1.5 | HoldLong? | | (4) | 20 | 61 | 16 | 20 | 2.8,95 | 48 | | 22 | Apr/14 | 15 | 101.19 | 99.95 | 100.67(0.05) | 100.94(0.17) | 101.42(0.16) | 101.74 | 0.2 | | -3 | 28(1.5) | -5 | [2] | [13] | [-2] | 85 | 99 | CR | 0.5 | OpenShort? | | (1) | 7 | -16 | 9 | 17 | 1.6,95 | 37 | | 23 | Apr/14 | 14 | 101.19 | 99.95 | 100.62(0.2) | 100.77(0.25) | 101.26(0.3) | 102.1 | 0.4 | | -3 | 27(-3.6) | 50 | [9] | [23] | [19] | 108 | 24 | UT | 1.3 | CloseLong | | (4) | 14 | 33 | 27 | 20 | 2.3,100 | 37 | | 24 | Apr/14 | 13 | 101.19 | 99.95 | 100.42(0.15) | 100.52(0.16) | 100.96(0.23) | 101.37 | 0.1 | | -3 | 30(-4.1) | 35 | [7] | [17] | [4] | 67 | -3 | UT | 0.6 | OpenLong | | (8) | 11 | 3 | 10 | 20 | 1.3,84 | 37 | | 25 | Apr/14 | 12 | 101.19 | 99.95 | 100.27(0.16) | 100.36(0.11) | 100.73(0.24) | 101.31 | 0.1 | | -3 | 34(-4) | 50 | [7] | [16] | [16] | 58 | 0 | UT | 0.7 | OpenLong | | (7) | 11 | 34 | 9 | 20 | 1.3,75 | 37 | | | | |
| 26 | Apr/14 | 11 | 101.19 | 99.95 | 100.11(0.12) | 100.25(0.08) | 100.49(0.03) | 100.58 | -0.3 | | -3 | 38(-3.1) | 0 | [6] | [5] | [-4] | 27 | -65 | CR | 0.1 | HoldShort | | (7) | 1 | -14 | 5 | 3 | 0.5,64 | 37 | | 27 | Apr/14 | 10 | 101.19 | 99.95 | 99.99(0.11) | 100.17(0.08) | 100.46(0.19) | 100.89 | -0.1 | | -3 | 42(-0.4) | 25 | [5] | [13] | [7] | 37 | 27 | UT | 0.4 | OpenLong | | (7) | 9 | 8 | 5 | 20 | 0.9,64 | 37 | | 28 | Apr/14 | 9 | 101.19 | 99.95 | 99.88(0.08) | 100.09(-0.03) | 100.27(0.19) | 100.71 | -0.2 | | -3 | 42(-0.1) | 20 | [4] | [10] | [12] | 30 | 48 | UT | 0.4 | OpenLong? | | (5) | 9 | 25 | 3 | 20 | 0.8,60 | 37 | | 29 | Apr/13 | 15 | 101.07 | 99.8 | 99.8(0.04) | 100.12(-0.1) | 100.08(0.09) | 100.17 | -0.3 | | -2 | 42(5.3) | 10 | [2] | [3] | [4] | 13 | 20 | RG | 0.1 | Wait? | | (3) | 4 | 4 | 3 | 20 | 0.4,53 | 42 | | 30 | Apr/13 | 14 | 101.07 | 99.8 | 99.76(-0.15) | 100.22(-0.13) | 99.99(-0.03) | 100.09 | -0.4 | | -2 | 37(-8.4) | -50 | [-7] | [-6] | [-2] | 22 | 171 | DT | 0.1 | OpenShort | | (2) | -1 | -15 | 8 | 15 | 0.3,64 | 42 | | | | |
| 31 | Apr/13 | 13 | 101.07 | 99.8 | 99.91(-0.13) | 100.35(-0.06) | 100.02(0.14) | 100.41 | -0.2 | | -2 | 45(-6.5) | -40 | [-6] | [4] | [8] | 20 | 213 | UR | 0.3 | SmallShort | | (-7) | 6 | 16 | 10 | 15 | 0.4,60 | 42 | | 32 | Apr/13 | 12 | 101.07 | 99.8 | 100.04(-0.14) | 100.41(-0.04) | 99.88(-0.03) | 100.07 | -0.4 | | -2 | 52(-5) | -40 | [-6] | [-4] | [6] | 3 | 132 | DP | 0.1 | OpenShort | | (-7) | -1 | 18 | 3 | -10 | 0,53 | 42 | | 33 | Apr/13 | 11 | 101.07 | 99.8 | 100.18(-0.14) | 100.45(0.14) | 99.91(-0.23) | 99.68 | -0.5 | | -2 | 57(-2.7) | -50 | [-6] | [-9] | [-6] | -3 | 33 | DT | -0.1 | OpenShort | | (-8) | -11 | -1 | 3 | -20 | -0.3,55 | 42 | | 34 | Apr/13 | 10 | 101.07 | 99.8 | 100.32(-0.13) | 100.31(0.12) | 100.14(-0.31) | 99.7 | -0.5 | | -2 | 59(-1.6) | -50 | [-6] | [-13] | [-14] | -11 | -8 | DT | -0.3 | OpenShort | | (-7) | -14 | -24 | -3 | -20 | -0.4,49 | 42 | | 35 | Apr/13 | 9 | 101.07 | 99.8 | 100.45(-0.07) | 100.19(0.23) | 100.45(-0.22) | 100.23 | -0.3 | | -2 | 61(-0.5) | -30 | [-3] | [-5] | [4] | -6 | -5 | DP | -0.1 | OpenShort? | | (-5) | -10 | 24 | -7 | -20 | -0.1,47 | 42 | | | | |
| 36 | Apr/12 | 15 | 100.84 | 99.87 | 100.52(-0.12) | 99.96(0.14) | 100.67(-0.27) | 99.72 | -0.4 | | -1 | 61(4.4) | -50 | [-6] | [-10] | [-14] | -13 | -28 | DT | -0.6 | OpenShort? | | (-5) | -12 | -25 | -12 | -20 | -0.5,50 | 42 | | 37 | Apr/12 | 14 | 100.84 | 99.87 | 100.64(0.02) | 99.82(0.15) | 100.94(-0.08) | 100.26 | -0.2 | | -1 | 57(-0.4) | -20 | [1] | [0] | [-10] | -1 | -79 | DR | -0.4 | OpenShort | | (-5) | -4 | -26 | -8 | -1 | -0.2,54 | 42 | | 38 | Apr/12 | 13 | 100.84 | 99.87 | 100.62(0.1) | 99.67(0.19) | 101.02(0.54) | 100.82 | -0 | | -1 | 57(-1.1) | 40 | [5] | [30] | [-1] | 14 | 55 | CR | -0.1 | HoldShort | | (3) | 24 | -16 | 4 | 20 | 0.1,61 | 42 | | 39 | Apr/12 | 12 | 100.84 | 99.87 | 100.52(0.16) | 99.48(0.19) | 100.48(0.57) | 101.17 | 0.1 | | -1 | 59(-2.5) | 50 | [7] | [32] | [5] | 22 | 43 | UT | 0.4 | OpenLong | | (5) | 26 | -10 | 15 | 20 | 0.4,62 | 42 | | 40 | Apr/12 | 11 | 100.84 | 99.87 | 100.36(0.21) | 99.29(-0.17) | 99.91(0.68) | 101.38 | 0.2 | | -1 | 61(-3.4) | 50 | [10] | [29] | [25] | 23 | 61 | UT | 0.8 | OpenLong | | (8) | 31 | 16 | 30 | 20 | 0.6,58 | 42 | | | | |
| 41 | Apr/12 | 10 | 100.84 | 99.87 | 100.15(0.16) | 99.46(-0.21) | 99.24(0.56) | 101.03 | 0.1 | | -1 | 64(-2.1) | 50 | [7] | [22] | [23] | 1 | 71 | UT | 0.9 | OpenLong | | (9) | 25 | 21 | 21 | 20 | 0.5,38 | 42 | | 42 | Apr/12 | 9 | 100.84 | 99.87 | 99.99(0.12) | 99.67(-0.24) | 98.69(0.37) | 100.58 | -0.1 | | -1 | 67(-1) | 50 | [5] | [13] | [48] | -23 | 34 | UT | 0.9 | OpenLong? | | (7) | 17 | 109 | 12 | 20 | 0.3,20 | 42 | | 43 | Apr/11 | 15 | 100.63 | 99.93 | 99.87(-0.01) | 99.91(-0.42) | 98.33(-0.14) | 98.26 | -0.8 | | -3 | 68(2.8) | -15 | [-1] | [-18] | [-4] | -66 | -184 | DT | -0 | OpenShort? | | (1) | -6 | -4 | -6 | -20 | -0.8,4 | 45 | | 44 | Apr/11 | 14 | 100.63 | 99.93 | 99.88(0.04) | 100.33(-0.39) | 98.47(-0.2) | 98.34 | -0.7 | | -3 | 65(-1.2) | -15 | [2] | [-19] | [-2] | -62 | -239 | DR | -0.1 | OpenShort | | (-1) | -9 | 14 | -10 | -20 | -0.8,8 | 45 | | 45 | Apr/11 | 13 | 100.63 | 99.93 | 99.84(0.03) | 100.72(-0.36) | 98.67(-1.02) | 98.05 | -0.8 | | -3 | 66(-1) | -35 | [1] | [-56] | [-16] | -59 | -462 | DR | -0.3 | OpenShort | | (1) | -46 | -10 | -19 | -20 | -0.9,14 | 45 | | | | |
| 46 | Apr/11 | 12 | 100.63 | 99.93 | 99.81(0.03) | 101.08(-0.38) | 99.69(-0.95) | 98.27 | -0.8 | | -3 | 67(-0.9) | -45 | [1] | [-53] | [-20] | -48 | -415 | DR | -0.7 | OpenShort | | (2) | -43 | -21 | -24 | -20 | -0.7,20 | 45 | | 47 | Apr/11 | 11 | 100.63 | 99.93 | 99.78(0.03) | 101.47(-0.1) | 100.65(-0.84) | 98.72 | -0.6 | | -3 | 68(-0.7) | -45 | [1] | [-42] | [-25] | -33 | -349 | DR | -0.9 | OpenShort | | (3) | -38 | -14 | -41 | -20 | -0.5,30 | 45 | | 48 | Apr/11 | 10 | 100.63 | 99.93 | 99.75(0.04) | 101.47(0) | 101.5(-0.68) | 99.02 | -0.5 | | -3 | 69(-0.6) | -45 | [2] | [-32] | [-19] | -3 | -276 | DR | -1.2 | OpenShort | | (2) | -31 | -14 | -1 | -20 | -0.3,55 | 45 | | 49 | Apr/11 | 9 | 100.63 | 99.93 | 99.71(0.02) | 101.57(0.15) | 102.2(-0.55) | 99.32 | -0.4 | | -3 | 69(-0.1) | -50 | [1] | [-23] | [-69] | 23 | -196 | DR | -1.3 | OpenShort? | | (2) | -25 | -168 | 8 | -20 | -0.2,78 | 45 | | 50 | Apr/8 | 15 | 100.59 | 100.47 | 99.69(0.24) | 101.42(0.57) | 102.77(0.3) | 103.07 | 0.8 | | 1 | 69(3.5) | 50 | [11] | [29] | [4] | 90 | 177 | UT | 0.1 | OpenLong? | | (10) | 14 | -1 | 30 | -8 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|