COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $87.5100

COP Daily Change: -0.26% Daily StdDev 2.07% COP EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $87.28(-0.26%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	78.18	83.12	86.84(0.14)	87.22(0.18)	87.34(0.34)	87.79	1.7	32	14(-0.3)	50	[7]	[29]	[11]	47	58	UT	0.5	OpenLong?	(6)	16	27	11	6	1.2,67	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.22(hourly_sma_10 -0.65%) 86.84(hourly_sma_20 -1.08%) 83.12(daily_ema_10 -5.32%) 78.18(daily_ema_20 -10.95%) Resistance Levels:

2	Jan/19	14	78.18	83.12	86.72(0.2)	87.06(0.06)	87.04(0.06)	87.34	1.6	32	15(-3.4)	50	[10]	[14]	[2]	29	-102	UT	0.4	OpenLong	(5)	3	-1	6	11	0.7,61	85
3	Jan/19	13	78.18	83.12	86.55(0.17)	87.01(-0.08)	86.99(-0.09)	87.36	1.6	32	18(-1.6)	50	[8]	[3]	[7]	28	-88	UT	0.4	OpenLong	(12)	-4	7	5	20	0.8,58	85
4	Jan/19	12	78.18	83.12	86.4(0.17)	87.08(-0.11)	87.07(-0.09)	87.24	1.6	32	20(-1.3)	50	[8]	[2]	[6]	15	-78	UT	0.2	OpenLong	(9)	-4	17	-11	20	0.7,47	85
5	Jan/19	11	78.18	83.12	86.25(0.17)	87.18(0.06)	87.15(0.08)	86.96	1.5	32	21(-1.2)	50	[8]	[14]	[8]	11	-57	UT	-0.2	OpenLong	(8)	4	38	-17	-20	0.6,46	85

6	Jan/19	10	78.18	83.12	86.1(0.08)	87.13(0.02)	87.08(-0.02)	86.34	1.4	32	22(-0.9)	40	[4]	[7]	[-23]	13	-50	CR	-0.6	HoldShort	(7)	-1	-44	-14	-20	0.2,58	85
7	Jan/19	9	78.18	83.12	86.03(0.17)	87.11(0.17)	87.1(0.08)	87.07	1.5	32	23(-0.4)	50	[8]	[17]	[-16]	47	-18	CR	-0	HoldShort?	(8)	4	-41	4	-20	0.8,77	85
8	Jan/18	15	77.24	82.1	85.88(0.21)	86.96(0.28)	87.03(-0.05)	87.76	1.9	34	23(-0.1)	50	[10]	[16]	[4]	62	16	UT	0.5	OpenLong?	(12)	-2	4	8	13	1.4,77	84
9	Jan/18	14	77.24	82.1	85.7(0.19)	86.72(0.22)	87.07(-0.14)	87.69	1.9	34	24(0.8)	50	[9]	[9]	[22]	56	22	UT	0.5	OpenLong	(11)	-7	63	-4	20	1.5,68	84
10	Jan/18	13	77.24	82.1	85.54(0.14)	86.53(0.07)	87.19(0.01)	86.64	1.7	34	23(-0.1)	50	[7]	[13]	[4]	35	2	UT	-0.4	OpenLong	(7)	1	25	-23	-6	0.9,62	84

11	Jan/18	12	77.24	82.1	85.42(0.13)	86.47(0.08)	87.18(0.05)	86.23	1.6	34	23(-0.4)	50	[6]	[15]	[-20]	37	-19	CR	-0.7	HoldShort	(6)	2	-37	-29	-20	0.6,72	84
12	Jan/18	11	77.24	82.1	85.31(0.16)	86.4(0.35)	87.14(0.28)	86.84	1.7	34	23(0)	50	[8]	[33]	[-28]	68	98	CR	-0.2	HoldShort	(9)	14	-72	-10	-20	1.2,88	84
13	Jan/18	10	77.24	82.1	85.17(0.27)	86.1(0.46)	86.9(0.64)	88.05	1.9	34	23(3.3)	50	[13]	[54]	[2]	103	239	TP	0.9	OpenShort	(14)	31	-14	7	20	2.2,98	84
14	Jan/18	9	77.24	82.1	84.94(0.27)	85.71(0.46)	86.35(0.57)	88.28	2	34	20(4.3)	50	[13]	[50]	[48]	125	274	UT	1.7	HoldLong?	(15)	28	108	18	20	3,100	84
15	Jan/14	15	76.27	80.73	84.71(0.15)	85.32(0.28)	85.86(0.13)	86.5	1.9	31	16(1.4)	50	[7]	[24]	[15]	97	103	UT	0.7	OpenLong?	(9)	6	31	6	20	2.1,94	83

16	Jan/14	14	76.27	80.73	84.58(0.14)	85.08(0.18)	85.75(0.13)	85.99	1.8	31	14(0.8)	50	[7]	[21]	[11]	82	71	UT	0.3	HoldLong	(7)	6	25	-4	20	1.8,87	83
17	Jan/14	13	76.27	80.73	84.46(0.14)	84.93(0.14)	85.64(0.39)	85.59	1.7	31	13(-0.3)	50	[7]	[33]	[2]	71	90	UT	-0.1	OpenLong	(7)	19	3	-5	20	1.5,83	83
18	Jan/14	12	76.27	80.73	84.34(0.17)	84.81(0.15)	85.31(0.29)	85.55	1.7	31	14(-0.4)	50	[8]	[29]	[0]	79	48	UT	0.3	HoldLong	(8)	14	-8	3	20	1.6,89	83
19	Jan/14	11	76.27	80.73	84.2(0.2)	84.68(0.15)	85.06(0.31)	85.68	1.7	31	14(-0.9)	50	[10]	[30]	[2]	93	65	UT	0.8	HoldLong	(9)	15	-19	24	20	1.9,95	83
20	Jan/14	10	76.27	80.73	84.03(0.3)	84.55(0.24)	84.8(0.53)	85.99	1.8	31	15(-0.4)	50	[15]	[44]	[19]	86	75	UT	1.5	HoldLong	(13)	26	32	12	20	2.4,76	83

21	Jan/14	9	76.27	80.73	83.78(0.25)	84.35(0.14)	84.35(0.15)	85.47	1.7	31	15(-2.2)	50	[12]	[23]	[39]	71	1	UT	1.3	OpenLong?	(14)	7	103	5	20	2,71	83
22	Jan/13	15	75.48	79.29	83.57(0.16)	84.35(0)	84.22(-0.09)	83.83	1.7	27	18(-4.3)	50	[8]	[5]	[-15]	22	-140	CR	-0.4	HoldShort?	(9)	-4	-31	-13	-20	0.3,64	83
23	Jan/13	14	75.48	79.29	83.44(0.22)	84.23(0.08)	84.3(0.01)	84.34	1.8	27	22(-2.5)	50	[11]	[12]	[-1]	51	-96	CR	0	HoldShort	(10)	1	6	-9	-12	0.8,81	83
24	Jan/13	13	75.48	79.29	83.26(0.19)	84.16(0.06)	84.29(-0.04)	84.25	1.8	27	24(-1.8)	50	[10]	[9]	[1]	56	-71	UT	-0	OpenLong	(12)	-2	8	-7	-5	0.8,86	83
25	Jan/13	12	75.48	79.29	83.1(0.2)	84.11(0.04)	84.32(-0.01)	84.12	1.7	27	26(-1.5)	50	[10]	[10]	[-10]	62	-73	CR	-0.2	HoldShort	(11)	-1	-27	-6	-5	0.8,92	83

26	Jan/13	11	75.48	79.29	82.93(0.25)	84.08(0.11)	84.33(0.09)	84.55	1.8	27	28(-1)	50	[12]	[17]	[7]	79	-16	UT	0.2	HoldLong	(13)	5	18	-1	12	1.2,99	83
27	Jan/13	10	75.48	79.29	82.72(0.25)	83.99(0.16)	84.25(0.13)	84.26	1.8	27	29(-0.8)	50	[12]	[21]	[-2]	77	-16	CR	0	OpenShort	(13)	7	-3	-2	-6	1.1,99	83
28	Jan/13	9	75.48	79.29	82.51(0.27)	83.86(0.18)	84.14(0.13)	84.3	1.8	27	30(-1.4)	50	[13]	[21]	[-1]	80	-5	CR	0.1	OpenShort?	(13)	7	-1	-1	-1	1.2,100	83
29	Jan/12	15	74.81	78.16	82.29(0.22)	83.71(0.25)	84.03(0.17)	84.32	2	27	31(-1.3)	50	[11]	[25]	[1]	83	82	UT	0.2	HoldLong?	(15)	9	3	0	-1	1.3,100	86
30	Jan/12	14	74.81	78.16	82.11(0.22)	83.5(0.34)	83.89(0.07)	84.27	2	27	32(1.1)	50	[11]	[22]	[4]	84	67	UT	0.3	OpenLong	(13)	4	13	-0	-5	1.4,99	86

31	Jan/12	13	74.81	78.16	81.93(0.21)	83.22(0.37)	83.83(0.14)	84.07	2	27	31(1.5)	50	[11]	[26]	[3]	84	92	UT	0.2	OpenLong	(12)	7	13	-2	-9	1.5,96	86
32	Jan/12	12	74.81	78.16	81.76(0.2)	82.91(0.31)	83.71(0.17)	83.86	2	27	30(1.5)	50	[10]	[26]	[4]	82	109	UT	0.1	OpenLong	(11)	9	13	-9	17	1.5,94	86
33	Jan/12	11	74.81	78.16	81.6(0.2)	82.65(0.34)	83.57(0.2)	83.65	1.9	27	28(1.3)	50	[10]	[29]	[0]	85	107	UT	0.1	OpenLong	(11)	10	3	-8	8	1.6,95	86
34	Jan/12	10	74.81	78.16	81.44(0.22)	82.37(0.34)	83.4(0.36)	83.61	1.9	27	27(1.9)	50	[11]	[37]	[-5]	90	146	CR	0.2	OpenShort	(11)	18	-20	-7	20	1.7,97	86
35	Jan/12	9	74.81	78.16	81.26(0.27)	82.09(0.39)	83.1(0.61)	83.94	2	27	25(2.3)	50	[14]	[51]	[14]	108	217	UT	0.7	HoldLong?	(13)	31	25	0	20	2.3,100	86

36	Jan/11	15	74.09	76.99	81.04(0.28)	81.77(0.39)	82.6(0.61)	83.55	2.3	24	23(-1.2)	50	[14]	[51]	[15]	110	188	UT	0.9	CloseLong?	(14)	31	25	5	20	2.4,100	86
37	Jan/11	14	74.09	76.99	80.81(0.29)	81.45(0.36)	82.1(0.47)	83.15	2.2	24	24(1)	50	[15]	[43]	[17]	110	126	UT	1.1	CloseLong	(14)	24	29	10	20	2.4,100	86
38	Jan/11	13	74.09	76.99	80.58(0.27)	81.16(0.36)	81.72(0.47)	82.69	2.1	24	23(0)	50	[14]	[43]	[16]	108	115	UT	1	CloseLong	(14)	24	29	13	20	2.3,100	86
39	Jan/11	12	74.09	76.99	80.36(0.26)	80.87(0.21)	81.34(0.35)	82.24	2	24	23(-0.9)	50	[13]	[33]	[25]	96	66	UT	1	HoldLong	(14)	18	54	5	20	2,96	86
40	Jan/11	11	74.09	76.99	80.15(0.21)	80.7(0.07)	81.06(0.15)	81.39	1.8	24	24(-1.7)	50	[11]	[19]	[10]	79	-14	UT	0.3	HoldLong	(12)	8	21	2	20	1.3,96	86

41	Jan/11	10	74.09	76.99	79.98(0.18)	80.64(0.04)	80.94(0.15)	81.06	1.7	24	25(-0.8)	50	[9]	[18]	[-2]	69	4	CR	0.1	HoldShort	(11)	8	-14	-2	20	1,94	86
42	Jan/11	9	74.09	76.99	79.84(0.2)	80.61(0.07)	80.82(0.26)	81.27	1.7	24	26(-0.3)	50	[10]	[24]	[15]	82	50	UT	0.4	HoldLong?	(11)	13	32	5	20	1.3,99	86
43	Jan/10	15	73.42	75.89	79.68(0.21)	80.55(0.05)	80.61(0.26)	80.78	2.1	19	27(-6.6)	50	[11]	[22]	[0]	73	1	UT	0.2	OpenLong?	(9)	13	-5	7	11	1,98	87
44	Jan/10	14	73.42	75.89	79.51(0.32)	80.51(0.1)	80.4(0.07)	80.86	2.1	19	33(-5.7)	50	[16]	[15]	[5]	76	-122	UT	0.4	HoldLong	(12)	4	10	7	9	1.2,96	87
45	Jan/10	13	73.42	75.89	79.26(0.25)	80.43(0.14)	80.34(0.01)	80.71	2.1	19	39(-2)	50	[13]	[12]	[7]	68	-59	UT	0.3	OpenLong	(17)	1	19	5	-5	1.1,90	87

46	Jan/10	12	73.42	75.89	79.06(0.22)	80.32(0.19)	80.33(-0.09)	80.42	2	19	41(-1)	50	[11]	[8]	[-1]	53	-63	CR	0.1	HoldShort	(13)	-5	10	-9	-20	1,78	87
47	Jan/10	11	73.42	75.89	78.89(0.23)	80.17(0.23)	80.4(-0.1)	80.27	2	19	42(-0.9)	50	[12]	[9]	[7]	54	-76	UT	-0.1	OpenLong	(12)	-5	35	-11	-20	0.9,81	87
48	Jan/10	10	73.42	75.89	78.71(0.19)	79.99(0.16)	80.48(-0.21)	79.74	1.8	19	43(-1.8)	50	[10]	[1]	[-20]	54	-105	CR	-0.5	HoldShort	(10)	-11	-54	18	-20	0.7,86	87
49	Jan/10	9	73.42	75.89	78.56(0.23)	79.86(0.34)	80.65(0.15)	80.58	2.1	19	45(1.7)	50	[12]	[24]	[2]	80	75	UT	-0	OpenLong?	(15)	8	-5	27	-9	1.3,97	87
50	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	43(-4.2)	50	[9]	[32]	[5]	87	185	UT	0.1	HoldLong?	(12)	15	-5	29	20	1.5,99	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI