|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 10, 2022 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6000 One month high (close): $81.0300
COP Daily Change: 0.48% Daily StdDev 1.98% COP EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $81.03(0.48%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.2
| Mon. Jan. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 15 | 73.42 | 75.89 | 79.68(0.21) | 80.55(0.05) | 80.61(0.26) | 80.78 | 2.1 | | 19 | 31(-1.9) | 50 | [11] | [22] | [0] | 73 | -8 | UT | 0.2 | OpenLong? | | (9) | 13 | -5 | 7 | 11 | 1,98 | 87 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.55(hourly_sma_10 -0.28%) 79.68(hourly_sma_20 -1.36%) 75.89(daily_ema_10 -6.05%) 73.42(daily_ema_20 -9.11%) Resistance Levels:
|
| 2 | Jan/10 | 14 | 73.42 | 75.89 | 79.51(0.32) | 80.51(0.1) | 80.4(0.07) | 80.86 | 2.1 | | 19 | 33(-5.7) | 50 | [16] | [15] | [5] | 76 | -141 | UT | 0.4 | HoldLong | | (11) | 4 | 9 | 7 | 9 | 1.2,96 | 87 | 3 | Jan/10 | 13 | 73.42 | 75.89 | 79.26(0.25) | 80.43(0.14) | 80.34(0.01) | 80.71 | 2.1 | | 19 | 39(-2) | 50 | [13] | [12] | [6] | 68 | -74 | UT | 0.3 | OpenLong | | (16) | 1 | 18 | 5 | -5 | 1.1,90 | 87 | 4 | Jan/10 | 12 | 73.42 | 75.89 | 79.06(0.22) | 80.32(0.19) | 80.33(-0.09) | 80.42 | 2 | | 19 | 41(-1) | 50 | [11] | [8] | [-1] | 53 | -78 | CR | 0.1 | HoldShort | | (12) | -5 | 9 | -9 | -20 | 1,78 | 87 | 5 | Jan/10 | 11 | 73.42 | 75.89 | 78.89(0.23) | 80.17(0.23) | 80.4(-0.1) | 80.27 | 2 | | 19 | 42(-0.9) | 50 | [12] | [8] | [6] | 54 | -92 | UT | -0.1 | OpenLong | | (11) | -5 | 33 | -11 | -20 | 0.9,81 | 87 | | | |
6 | Jan/10 | 10 | 73.42 | 75.89 | 78.71(0.19) | 79.99(0.16) | 80.48(-0.21) | 79.74 | 1.8 | | 19 | 43(-1.8) | 50 | [10] | [1] | [-24] | 54 | -120 | CR | -0.5 | HoldShort | | (9) | -11 | -51 | -14 | -20 | 0.7,86 | 87 | 7 | Jan/10 | 9 | 73.42 | 75.89 | 78.56(0.23) | 79.86(0.34) | 80.65(0.15) | 80.58 | 2.1 | | 19 | 45(1.7) | 50 | [12] | [24] | [-4] | 80 | 63 | CR | -0 | OpenShort? | | (14) | 8 | -5 | -7 | -9 | 1.3,97 | 87 | 8 | Jan/7 | 15 | 72.99 | 75.07 | 78.38(0.18) | 79.59(0.34) | 80.53(0.29) | 80.66 | 2.6 | | 18 | 43(-4.2) | 50 | [9] | [31] | [-1] | 87 | 178 | CR | 0.1 | OpenShort? | | (11) | 15 | -5 | -6 | 20 | 1.5,99 | 87 | 9 | Jan/7 | 14 | 72.99 | 75.07 | 78.24(0.24) | 79.32(0.33) | 80.3(0.46) | 80.74 | 2.6 | | 18 | 47(3.7) | 50 | [12] | [39] | [5] | 95 | 196 | UT | 0.3 | OpenLong | | (10) | 22 | 3 | -5 | 20 | 1.8,100 | 87 | 10 | Jan/7 | 13 | 72.99 | 75.07 | 78.05(0.22) | 79.06(0.33) | 79.93(0.54) | 80.69 | 2.6 | | 18 | 43(4.6) | 50 | [11] | [43] | [11] | 100 | 255 | UT | 0.6 | HoldLong | | (11) | 26 | 16 | -3 | 20 | 2,100 | 87 | | | |
11 | Jan/7 | 12 | 72.99 | 75.07 | 77.88(0.23) | 78.8(0.38) | 79.5(0.57) | 80.43 | 2.5 | | 18 | 39(5.1) | 50 | [11] | [45] | [11] | 105 | 243 | UT | 0.8 | HoldLong | | (11) | 28 | 18 | 2 | 20 | 2.2,100 | 87 | 12 | Jan/7 | 11 | 72.99 | 75.07 | 77.7(0.21) | 78.5(0.54) | 79.05(0.52) | 80.13 | 2.4 | | 18 | 34(4.7) | 50 | [10] | [47] | [17] | 110 | 231 | UT | 1.1 | HoldLong | | (10) | 25 | 39 | 6 | 20 | 2.4,100 | 87 | 13 | Jan/7 | 10 | 72.99 | 75.07 | 77.54(0.22) | 78.08(0.37) | 78.64(0.42) | 79.5 | 2.2 | | 18 | 29(2.9) | 50 | [11] | [38] | [17] | 108 | 136 | UT | 1 | HoldLong | | (9) | 20 | 35 | 10 | 20 | 2.3,100 | 87 | 14 | Jan/7 | 9 | 72.99 | 75.07 | 77.37(0.17) | 77.79(0.24) | 78.31(0.14) | 78.93 | 2 | | 18 | 26(1) | 50 | [8] | [20] | [13] | 100 | 66 | UT | 0.8 | CloseLong? | | (9) | 7 | 23 | 10 | 20 | 2,100 | 87 | 15 | Jan/6 | 15 | 72.54 | 74.09 | 77.24(0.22) | 77.6(0.23) | 78.2(0.14) | 78.57 | 2.5 | | 12 | 25(-8.3) | 50 | [11] | [19] | [11] | 91 | -13 | UT | 0.5 | HoldLong? | | (8) | 7 | 21 | 6 | 20 | 1.8,96 | 67 | | | |
16 | Jan/6 | 14 | 72.54 | 74.09 | 77.07(0.3) | 77.42(0.21) | 78.09(0.18) | 78.24 | 2.4 | | 12 | 33(-10.6) | 50 | [15] | [22] | [8] | 79 | -106 | UT | 0.2 | HoldLong | | (10) | 9 | 17 | -1 | 20 | 1.5,91 | 67 | 17 | Jan/6 | 13 | 72.54 | 74.09 | 76.84(0.3) | 77.26(0.1) | 77.95(0.54) | 77.97 | 2.3 | | 12 | 44(-8.2) | 50 | [15] | [37] | [4] | 70 | -16 | UT | 0 | OpenLong | | (15) | 27 | 2 | 1 | 20 | 1.1,92 | 67 | 18 | Jan/6 | 12 | 72.54 | 74.09 | 76.61(0.27) | 77.18(0.03) | 77.53(0.32) | 77.94 | 2.2 | | 12 | 52(-5) | 50 | [13] | [24] | [-1] | 74 | -21 | CR | 0.3 | HoldShort | | (15) | 16 | -20 | 7 | 20 | 1.1,96 | 67 | 19 | Jan/6 | 11 | 72.54 | 74.09 | 76.4(0.3) | 77.16(0.17) | 77.28(0.38) | 78.26 | 2.4 | | 12 | 57(-1.5) | 50 | [15] | [31] | [13] | 82 | 35 | UT | 0.7 | HoldLong | | (15) | 19 | 11 | 22 | 20 | 1.4,97 | 67 | 20 | Jan/6 | 10 | 72.54 | 74.09 | 76.17(0.3) | 77.03(0.12) | 76.99(0.33) | 78.08 | 2.3 | | 12 | 59(-1.9) | 50 | [15] | [27] | [20] | 68 | 33 | UT | 0.8 | OpenLong | | (15) | 16 | 38 | 7 | 20 | 1.4,83 | 67 | | | |
21 | Jan/6 | 9 | 72.54 | 74.09 | 75.94(0.25) | 76.94(0.05) | 76.74(0.24) | 77.48 | 2 | | 12 | 61(-1.8) | 50 | [12] | [20] | [37] | 52 | 9 | UT | 0.5 | OpenLong? | | (14) | 12 | 103 | 0 | 20 | 1.1,74 | 67 | 22 | Jan/5 | 15 | 72.28 | 73.33 | 75.75(0.17) | 76.9(-0.13) | 76.56(-0.36) | 75.89 | 1.8 | | 8 | 62(-16.9) | 30 | [8] | [-16] | [-24] | 15 | -240 | DR | -0.4 | OpenShort? | | (7) | -18 | -50 | -13 | -20 | 0.1,62 | 65 | 23 | Jan/5 | 14 | 72.28 | 73.33 | 75.62(0.29) | 77(0.06) | 76.84(-0.25) | 76.67 | 2.2 | | 8 | 79(-6.1) | 50 | [15] | [-5] | [-10] | 47 | -221 | DR | -0.1 | OpenShort | | (12) | -13 | -17 | -3 | -20 | 0.7,79 | 65 | 24 | Jan/5 | 13 | 72.28 | 73.33 | 75.4(0.31) | 76.95(0.1) | 77.03(-0.05) | 76.94 | 2.3 | | 8 | 85(-4.7) | 50 | [16] | [7] | [-0] | 51 | -131 | UT | -0.1 | OpenLong | | (16) | -3 | 9 | -9 | -18 | 0.9,78 | 65 | 25 | Jan/5 | 12 | 72.28 | 73.33 | 75.17(0.29) | 76.87(0.21) | 77.07(-0.1) | 76.8 | 2.2 | | 8 | 90(-2.8) | 50 | [15] | [6] | [-1] | 53 | -103 | CR | -0.1 | HoldShort | | (16) | -5 | 17 | -13 | -20 | 0.9,80 | 65 | | | |
26 | Jan/5 | 11 | 72.28 | 73.33 | 74.95(0.29) | 76.71(0.37) | 77.15(-0.13) | 76.53 | 2.1 | | 8 | 93(-3) | 40 | [15] | [9] | [-24] | 57 | -121 | CR | -0.3 | HoldShort | | (14) | -7 | -45 | -11 | -20 | 0.8,87 | 65 | 27 | Jan/5 | 10 | 72.28 | 73.33 | 74.73(0.35) | 76.43(0.5) | 77.25(0.1) | 77.23 | 2.5 | | 8 | 96(0.5) | 50 | [18] | [25] | [-13] | 79 | -3 | CR | -0 | OpenShort | | (17) | 5 | -29 | -5 | -20 | 1.3,96 | 65 | 28 | Jan/5 | 9 | 72.28 | 73.33 | 74.47(0.38) | 76.05(0.54) | 77.17(0.39) | 77.68 | 2.7 | | 8 | 95(3.7) | 50 | [19] | [41] | [14] | 93 | 140 | UT | 0.3 | OpenLong? | | (20) | 20 | 34 | -2 | 20 | 1.7,100 | 65 | 29 | Jan/4 | 15 | 72.2 | 72.83 | 74.19(0.35) | 75.64(0.45) | 76.87(0.27) | 77.15 | 2.6 | | 9 | 92(0.6) | 50 | [18] | [34] | [3] | 90 | 110 | UT | 0.2 | HoldLong? | | (18) | 14 | 0 | -6 | 20 | 1.6,100 | 70 | 30 | Jan/4 | 14 | 72.2 | 72.83 | 73.93(0.31) | 75.3(0.48) | 76.66(0.48) | 77.14 | 2.5 | | 9 | 91(6.6) | 50 | [16] | [45] | [7] | 95 | 235 | UT | 0.3 | OpenLong | | (17) | 24 | 9 | -5 | 20 | 1.8,100 | 70 | | | |
31 | Jan/4 | 13 | 72.2 | 72.83 | 73.7(0.3) | 74.94(0.46) | 76.29(0.91) | 76.99 | 2.5 | | 9 | 84(9.3) | 50 | [15] | [66] | [9] | 100 | 375 | UT | 0.4 | HoldLong | | (17) | 46 | 8 | -7 | 20 | 2,100 | 70 | 32 | Jan/4 | 12 | 72.2 | 72.83 | 73.48(0.29) | 74.6(0.51) | 75.6(0.93) | 76.86 | 2.4 | | 9 | 75(11.6) | 50 | [15] | [69] | [22] | 108 | 401 | UT | 0.9 | HoldLong | | (14) | 47 | 43 | -4 | 20 | 2.3,100 | 70 | 33 | Jan/4 | 11 | 72.2 | 72.83 | 73.27(0.25) | 74.22(0.49) | 74.9(0.64) | 76.19 | 2.1 | | 9 | 64(9) | 50 | [13] | [53] | [9] | 110 | 307 | UT | 1 | HoldLong | | (13) | 33 | 2 | 11 | 20 | 2.4,100 | 70 | 34 | Jan/4 | 10 | 72.2 | 72.83 | 73.09(0.25) | 73.86(0.59) | 74.42(0.74) | 76.16 | 2 | | 9 | 55(15.8) | 50 | [13] | [60] | [31] | 121 | 353 | UT | 1.6 | HoldLong | | (13) | 38 | 62 | 17 | 20 | 2.9,98 | 70 | 35 | Jan/4 | 9 | 72.2 | 72.83 | 72.91(0.14) | 73.43(0.34) | 73.87(0.38) | 75.22 | 1.6 | | 9 | 39(8) | 50 | [7] | [34] | [44] | 121 | 273 | UT | 1.8 | HoldLong? | | (9) | 19 | 106 | 12 | 20 | 3.1,93 | 70 | | | |
36 | Jan/3 | 15 | 71.96 | 71.98 | 72.81(0.01) | 73.18(0.21) | 73.87(0) | 73.63 | 1 | | 4 | 31(-5.5) | 25 | [1] | [8] | [4] | 76 | 100 | UT | 0.1 | HoldLong? | | (2) | 0 | 12 | -5 | 4 | 1.4,91 | 61 | 37 | Jan/3 | 14 | 71.96 | 71.98 | 72.8(0.01) | 73.03(0.18) | 73.59(0.05) | 73.45 | 0.9 | | 4 | 36(0.7) | 10 | [1] | [10] | [-5] | 71 | 94 | CR | -0.2 | HoldShort | | (0) | 3 | -13 | -3 | -4 | 1.1,93 | 61 | 38 | Jan/3 | 13 | 71.96 | 71.98 | 72.79(0.05) | 72.9(0.25) | 73.55(0.35) | 73.65 | 1 | | 4 | 36(2.2) | 30 | [3] | [28] | [1] | 84 | 161 | UT | 0.2 | OpenLong | | (2) | 18 | -6 | 4 | 20 | 1.5,96 | 61 | 39 | Jan/3 | 12 | 71.96 | 71.98 | 72.75(0.03) | 72.72(0.22) | 73.29(0.41) | 73.74 | 1.1 | | 4 | 33(2.4) | 45 | [2] | [30] | [13] | 92 | 217 | UT | 0.8 | OpenLong | | (3) | 22 | 16 | 21 | 20 | 1.8,97 | 61 | 40 | Jan/3 | 11 | 71.96 | 71.98 | 72.73(0.04) | 72.56(0.14) | 72.99(0.3) | 73.5 | 1 | | 4 | 31(1.6) | 50 | [2] | [23] | [8] | 80 | 147 | UT | 1 | OpenLong | | (1) | 16 | -9 | 40 | 20 | 1.5,92 | 61 | | | |
41 | Jan/3 | 10 | 71.96 | 71.98 | 72.7(0.04) | 72.46(0.14) | 72.77(0.44) | 73.63 | 1 | | 4 | 29(2.7) | 50 | [2] | [30] | [24] | 72 | 205 | UT | 1.8 | OpenLong | | (3) | 23 | 29 | 43 | 20 | 2,72 | 61 | 42 | Jan/3 | 9 | 71.96 | 71.98 | 72.67(-0.01) | 72.36(0.06) | 72.45(0.28) | 73.2 | 0.8 | | 4 | 27(-0.6) | 50 | [-1] | [19] | [28] | 30 | 155 | UR | 1.8 | SmallShort? | | (0) | 15 | 54 | 28 | 20 | 1.2,50 | 61 | 43 | Dec/31 | 15 | 71.82 | 71.47 | 72.68(-0.03) | 72.32(-0.03) | 72.25(0.11) | 72.4 | 0.4 | | -1 | 27(-0.5) | 0 | [-2] | [5] | [8] | -39 | 23 | UR | 0.3 | SmallShort? | | (-3) | 6 | 12 | 14 | 14 | -0.6,26 | 44 | 44 | Dec/31 | 14 | 71.82 | 71.47 | 72.7(-0.07) | 72.34(-0.06) | 72.17(0.06) | 72.22 | 0.3 | | -1 | 28(-0.4) | -15 | [-4] | [1] | [-2] | -58 | 21 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 11 | 0 | -1.1,20 | 44 | 45 | Dec/31 | 13 | 71.82 | 71.47 | 72.75(-0.05) | 72.38(-0.1) | 72.13(-0.01) | 72.37 | 0.4 | | -1 | 28(-0.1) | 5 | [-3] | [-3] | [9] | -55 | 1 | RG | 0.5 | Wait | | (-3) | -1 | 15 | 19 | 14 | -0.9,18 | 44 | | | |
46 | Dec/31 | 12 | 71.82 | 71.47 | 72.79(-0.08) | 72.45(-0.17) | 72.14(-0.17) | 72.15 | 0.2 | | -1 | 28(1.1) | -20 | [-4] | [-14] | [4] | -80 | -49 | DP | 0 | OpenShort | | (-4) | -9 | 3 | 9 | 13 | -1.5,8 | 44 | 47 | Dec/31 | 11 | 71.82 | 71.47 | 72.85(-0.07) | 72.57(-0.14) | 72.26(-0.17) | 72.11 | 0.2 | | -1 | 27(2.1) | -15 | [-4] | [-13] | [3] | -91 | -70 | DP | -0.4 | OpenShort | | (-4) | -9 | 12 | 1 | -14 | -1.8,4 | 44 | 48 | Dec/31 | 10 | 71.82 | 71.47 | 72.9(-0.1) | 72.67(-0.15) | 72.38(-0.17) | 71.94 | 0.1 | | -1 | 25(3.7) | -40 | [-5] | [-14] | [-14] | -113 | -69 | DT | -1.1 | HoldShort | | (-4) | -9 | -13 | -38 | -20 | -2.5,0 | 44 | 49 | Dec/31 | 9 | 71.82 | 71.47 | 72.97(-0.1) | 72.78(-0.15) | 72.5(-0.18) | 72.13 | 0.2 | | -1 | 21(2.6) | -40 | [-5] | [-14] | [-14] | -106 | -61 | DT | -1.1 | HoldShort? | | (-4) | -9 | -18 | -35 | -20 | -2.5,7 | 44 | 50 | Dec/30 | 15 | 71.77 | 71.41 | 73.04(-0.08) | 72.89(-0.08) | 72.63(-0.16) | 72.4 | 0.4 | | 1 | 19(1.5) | -40 | [-4] | [-10] | [-15] | -93 | -47 | DT | -0.8 | OpenShort? | | (-4) | -8 | -23 | -31 | -20 | -2.2,12 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|