|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $68.6100 One month high (close): $74.8300
COP Daily Change: -4.31% Daily StdDev 2.18% COP EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $68.61(-4.31%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 71.77 | 71.93 | 70.52(-0.04) | 70.2(-0.54) | 69.29(-0.12) | 69.02 | -1.6 | | -3 | 81(1.6) | -20 | [-2] | [-20] | [-2] | -78 | -202 | DT | -0.2 | OpenShort? | | (1) | -6 | -3 | -5 | -6 | -1.1,0 | 42 | Sample size 46 Avg positive next hour return: 0.68%(43%) Avg negative next hour return: -0.6%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.2(hourly_sma_10 1.71%) 70.52(hourly_sma_20 2.17%) 71.77(daily_ema_20 3.98%) 71.93(daily_ema_10 4.22%)
|
| 2 | Dec/17 | 14 | 71.77 | 71.93 | 70.55(-0.13) | 70.58(-0.52) | 69.37(-0.16) | 69.07 | -1.6 | | -3 | 80(2.4) | -50 | [-6] | [-23] | [-5] | -76 | -121 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -6 | -20 | -1.1,2 | 42 | 3 | Dec/17 | 13 | 71.77 | 71.93 | 70.64(-0.13) | 70.95(-0.45) | 69.48(-0.77) | 69.1 | -1.6 | | -3 | 77(2.7) | -50 | [-6] | [-49] | [-19] | -73 | -279 | DT | -0.3 | OpenShort | | (-7) | -35 | -29 | -9 | -20 | -1.2,7 | 42 | 4 | Dec/17 | 12 | 71.77 | 71.93 | 70.73(-0.11) | 71.27(-0.32) | 70.02(-0.71) | 69.53 | -1.3 | | -3 | 74(1.6) | -50 | [-5] | [-43] | [-16] | -62 | -238 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -14 | -20 | -0.9,11 | 42 | 5 | Dec/17 | 11 | 71.77 | 71.93 | 70.81(-0.1) | 71.5(-0.1) | 70.52(-0.8) | 69.74 | -1.2 | | -3 | 73(0.9) | -50 | [-5] | [-42] | [-9] | -59 | -248 | DT | -0.6 | OpenShort | | (-5) | -37 | 25 | -36 | -20 | -0.9,14 | 42 | | | |
6 | Dec/17 | 10 | 71.77 | 71.93 | 70.88(-0.14) | 71.57(-0.14) | 71.09(-1) | 69.37 | -1.4 | | -3 | 72(3.3) | -50 | [-6] | [-53] | [-28] | -47 | -318 | DT | -1.4 | OpenShort | | (-6) | -46 | -19 | -38 | -20 | -1.2,33 | 42 | 7 | Dec/17 | 9 | 71.77 | 71.93 | 70.98(-0.11) | 71.67(-0.03) | 71.81(-0.83) | 69.65 | -1.2 | | -3 | 69(2) | -50 | [-5] | [-42] | [-67] | -20 | -285 | DT | -1.8 | OpenShort? | | (-6) | -38 | -139 | -37 | -20 | -1.1,58 | 42 | 8 | Dec/16 | 15 | 71.99 | 72.23 | 71.06(0.06) | 71.69(0.27) | 72.41(-0.18) | 71.77 | -0.1 | | 1 | 67(-6) | -15 | [3] | [-1] | [-12] | 50 | -4 | DR | -0.6 | OpenShort? | | (2) | -8 | -18 | -15 | -20 | 0.6,85 | 51 | 9 | Dec/16 | 14 | 71.99 | 72.23 | 71.02(0.06) | 71.5(0.41) | 72.54(0.1) | 72.05 | 0 | | 1 | 73(1.7) | -25 | [3] | [15] | [-19] | 66 | 114 | CR | -0.4 | HoldShort | | (4) | 5 | -43 | -11 | -20 | 0.9,93 | 51 | 10 | Dec/16 | 13 | 71.99 | 72.23 | 70.98(0.08) | 71.21(0.54) | 72.47(0.58) | 72.72 | 0.5 | | 1 | 71(4.1) | 40 | [4] | [41] | [2] | 90 | 316 | UT | 0.2 | OpenLong | | (5) | 28 | -3 | 2 | 20 | 1.6,100 | 51 | | | |
11 | Dec/16 | 12 | 71.99 | 72.23 | 70.92(0.11) | 70.83(0.45) | 72.05(0.73) | 72.77 | 0.5 | | 1 | 67(5.7) | 50 | [5] | [47] | [10] | 95 | 334 | UT | 0.7 | OpenLong | | (5) | 35 | 2 | 12 | 20 | 1.8,100 | 51 | 12 | Dec/16 | 11 | 71.99 | 72.23 | 70.84(0.1) | 70.51(0.27) | 71.53(0.79) | 72.74 | 0.5 | | 1 | 61(6.1) | 50 | [5] | [45] | [28] | 100 | 368 | UT | 1.3 | HoldLong | | (5) | 38 | 28 | 33 | 20 | 2,100 | 51 | 13 | Dec/16 | 10 | 71.99 | 72.23 | 70.77(0.11) | 70.32(0.19) | 70.97(0.75) | 72.31 | 0.2 | | 1 | 55(4.9) | 50 | [5] | [42] | [30] | 84 | 298 | UT | 1.6 | OpenLong | | (3) | 36 | 33 | 36 | 20 | 1.8,89 | 51 | 14 | Dec/16 | 9 | 71.99 | 72.23 | 70.69(0.01) | 70.19(0.09) | 70.44(0.7) | 71.81 | -0.1 | | 1 | 50(0.9) | 35 | [1] | [36] | [44] | 58 | 325 | UT | 1.7 | OpenLong? | | (3) | 33 | 81 | 35 | 20 | 1.4,73 | 51 | 15 | Dec/15 | 15 | 72 | 72.21 | 70.68(-0.11) | 70.13(-0.09) | 69.95(0.47) | 70.6 | -0.9 | | 0 | 49(-3.9) | 20 | [-5] | [19] | [18] | 2 | 219 | UR | 0.8 | SmallShort? | | (-3) | 22 | 25 | 23 | 20 | -0.1,54 | 39 | | | |
16 | Dec/15 | 14 | 72 | 72.21 | 70.76(-0.21) | 70.19(-0.16) | 69.62(0.19) | 70.22 | -1.1 | | 0 | 53(-9.4) | -20 | [-10] | [3] | [12] | -23 | 181 | UR | 0.7 | SmallShort | | (-7) | 9 | 17 | 24 | 20 | -0.6,42 | 39 | 17 | Dec/15 | 13 | 72 | 72.21 | 70.91(-0.18) | 70.3(-0.18) | 69.49(-0.26) | 69.96 | -1.3 | | 0 | 63(-2.9) | -25 | [-9] | [-19] | [9] | -47 | -13 | DP | 0.5 | OpenShort | | (-11) | -12 | 15 | 22 | 6 | -1,28 | 39 | 18 | Dec/15 | 12 | 72 | 72.21 | 71.04(-0.14) | 70.43(-0.14) | 69.67(-0.36) | 69.74 | -1.4 | | 0 | 65(2) | -15 | [-7] | [-22] | [11] | -68 | -129 | DP | 0.1 | OpenShort | | (-11) | -17 | 36 | 13 | -20 | -1.3,15 | 39 | 19 | Dec/15 | 11 | 72 | 72.21 | 71.14(-0.18) | 70.53(-0.31) | 69.92(-0.57) | 69.21 | -1.8 | | 0 | 63(6.2) | -50 | [-9] | [-36] | [0] | -94 | -232 | DT | -0.7 | OpenShort | | (-9) | -27 | 20 | -9 | -20 | -1.9,4 | 39 | 20 | Dec/15 | 10 | 72 | 72.21 | 71.27(-0.22) | 70.75(-0.37) | 70.32(-0.66) | 68.92 | -2 | | 0 | 57(11.7) | -50 | [-11] | [-43] | [-27] | -113 | -273 | DT | -1.6 | HoldShort | | (-10) | -31 | -48 | -18 | -20 | -2.6,2 | 39 | | | |
21 | Dec/15 | 9 | 72 | 72.21 | 71.43(-0.15) | 71.01(-0.22) | 70.79(-0.45) | 69.62 | -1.5 | | 0 | 46(6.9) | -50 | [-7] | [-28] | [-38] | -108 | -212 | DT | -1.6 | HoldShort? | | (-8) | -21 | -83 | -19 | -20 | -2.5,5 | 39 | 22 | Dec/14 | 15 | 72.1 | 72.1 | 71.54(-0.13) | 71.17(-0.08) | 71.11(-0.13) | 70.87 | -0.8 | | -1 | 39(-1.9) | -45 | [-6] | [-10] | [-6] | -66 | 10 | DT | -0.4 | OpenShort? | | (-4) | -6 | -11 | -4 | -15 | -1.1,12 | 43 | 23 | Dec/14 | 14 | 72.1 | 72.1 | 71.63(-0.11) | 71.23(0.04) | 71.2(0.08) | 71.03 | -0.7 | | -1 | 41(-1.5) | -30 | [-5] | [3] | [-5] | -60 | 47 | RG | -0.3 | Wait | | (-5) | 4 | -9 | -2 | -20 | -1,15 | 43 | 24 | Dec/14 | 13 | 72.1 | 72.1 | 71.71(-0.11) | 71.2(-0.03) | 71.14(-0.06) | 71.17 | -0.6 | | -1 | 42(-1.6) | -25 | [-5] | [-5] | [1] | -52 | 13 | DP | 0 | OpenShort | | (-5) | -3 | 1 | 2 | 4 | -0.8,18 | 43 | 25 | Dec/14 | 12 | 72.1 | 72.1 | 71.79(-0.11) | 71.22(-0.14) | 71.18(-0.07) | 71.15 | -0.6 | | -1 | 44(-1.5) | -30 | [-5] | [-8] | [-1] | -55 | 1 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 7 | 17 | -1,20 | 43 | | | |
26 | Dec/14 | 11 | 72.1 | 72.1 | 71.87(-0.11) | 71.32(-0.28) | 71.23(-0.03) | 71.3 | -0.5 | | -1 | 45(-0.6) | -20 | [-5] | [-9] | [5] | -55 | 22 | DP | 0.1 | OpenShort | | (-5) | -1 | 1 | -1 | 20 | -0.8,15 | 43 | 27 | Dec/14 | 10 | 72.1 | 72.1 | 71.95(-0.08) | 71.52(-0.15) | 71.25(0.04) | 71.28 | -0.5 | | -1 | 46(-2) | 10 | [-4] | [-3] | [13] | -59 | -1 | RG | 0 | Wait | | (-5) | 2 | 34 | -2 | 20 | -1,16 | 43 | 28 | Dec/14 | 9 | 72.1 | 72.1 | 72.01(-0.18) | 71.63(-0.17) | 71.22(-0.06) | 70.77 | -0.9 | | -1 | 48(2.6) | -50 | [-8] | [-9] | [-18] | -75 | -7 | DT | -0.6 | OpenShort? | | (-7) | -3 | -40 | -3 | -20 | -1.7,18 | 43 | 29 | Dec/13 | 15 | 72.21 | 72.09 | 72.14(-0.14) | 71.75(-0.07) | 71.26(-0.01) | 71.38 | -0.5 | | -2 | 45(-2.6) | -40 | [-7] | [-5] | [-2] | -53 | 26 | DT | 0.2 | OpenShort? | | (-6) | -1 | -4 | 7 | -20 | -1.1,25 | 49 | 30 | Dec/13 | 14 | 72.21 | 72.09 | 72.24(-0.18) | 71.8(-0.06) | 71.27(-0.2) | 71.44 | -0.5 | | -2 | 48(-5.2) | -50 | [-8] | [-14] | [3] | -52 | 17 | DP | 0.2 | OpenShort | | (-7) | -9 | 8 | 15 | -20 | -1.1,26 | 49 | | | |
31 | Dec/13 | 13 | 72.21 | 72.09 | 72.37(-0.18) | 71.84(-0.1) | 71.41(-0.53) | 71.31 | -0.6 | | -2 | 53(-1.8) | -50 | [-8] | [-30] | [-5] | -66 | -103 | DT | -0.1 | OpenShort | | (-10) | -25 | -7 | -1 | -20 | -1.3,17 | 49 | 32 | Dec/13 | 12 | 72.21 | 72.09 | 72.5(-0.18) | 71.91(-0.17) | 71.79(-0.33) | 71.41 | -0.5 | | -2 | 55(-1.8) | -25 | [-8] | [-22] | [12] | -74 | -55 | DP | -0.5 | OpenShort | | (-9) | -15 | 44 | -14 | -8 | -1.3,9 | 49 | 33 | Dec/13 | 11 | 72.21 | 72.09 | 72.63(-0.26) | 72.03(-0.26) | 72.03(-0.3) | 70.75 | -1 | | -2 | 57(2.1) | -50 | [-12] | [-24] | [-26] | -97 | -80 | DT | -1.5 | OpenShort | | (-11) | -14 | -44 | -32 | -20 | -2.2,8 | 49 | 34 | Dec/13 | 10 | 72.21 | 72.09 | 72.82(-0.22) | 72.22(-0.21) | 72.25(-0.15) | 71.42 | -0.5 | | -2 | 54(-0.4) | -50 | [-10] | [-15] | [-20] | -64 | -10 | DT | -1 | OpenShort | | (-10) | -7 | -47 | -5 | -20 | -1.7,29 | 49 | 35 | Dec/13 | 9 | 72.21 | 72.09 | 72.98(-0.12) | 72.37(-0.07) | 72.36(0.11) | 72.14 | -0 | | -2 | 55(-1.2) | -50 | [-6] | [1] | [-20] | -33 | 26 | RG | -0.3 | Wait? | | (-8) | 5 | -70 | 19 | -1 | -1,42 | 49 | | | |
36 | Dec/10 | 15 | 72.28 | 72.21 | 73.07(-0.08) | 72.42(0.07) | 72.28(0.36) | 73.22 | 0.6 | | 1 | 56(-4.5) | 40 | [-4] | [19] | [23] | -2 | 187 | UR | 1.1 | SmallShort? | | (-3) | 17 | 38 | 29 | 20 | 0.2,43 | 60 | 37 | Dec/10 | 14 | 72.28 | 72.21 | 73.13(-0.14) | 72.37(-0.03) | 72.28(0) | 72.64 | 0.2 | | 1 | 61(-3.4) | 20 | [-7] | [-1] | [24] | -50 | 68 | RG | 0.7 | Wait | | (-7) | 0 | 58 | 14 | 20 | -0.5,13 | 60 | 38 | Dec/10 | 13 | 72.28 | 72.21 | 73.23(-0.23) | 72.39(-0.19) | 72.02(-0.25) | 71.75 | -0.4 | | 1 | 64(-0.7) | -45 | [-11] | [-18] | [-4] | -90 | -35 | DT | -0.3 | HoldShort | | (-9) | -12 | -9 | 2 | -20 | -1.6,0 | 60 | 39 | Dec/10 | 12 | 72.28 | 72.21 | 73.4(-0.19) | 72.53(-0.21) | 72.2(-0.23) | 71.89 | -0.3 | | 1 | 65(0.9) | -35 | [-9] | [-17] | [-2] | -90 | -79 | DT | -0.3 | HoldShort | | (-10) | -11 | 0 | -1 | -20 | -1.6,0 | 60 | 40 | Dec/10 | 11 | 72.28 | 72.21 | 73.54(-0.23) | 72.68(-0.3) | 72.37(-0.25) | 71.88 | -0.3 | | 1 | 64(0.9) | -50 | [-11] | [-20] | [-4] | -93 | -65 | DT | -0.5 | HoldShort | | (-10) | -12 | -8 | -2 | -15 | -1.7,0 | 60 | | | |
41 | Dec/10 | 10 | 72.28 | 72.21 | 73.71(-0.26) | 72.9(-0.3) | 72.55(-0.3) | 72.01 | -0.2 | | 1 | 63(1.9) | -50 | [-12] | [-23] | [-15] | -95 | -48 | DT | -0.6 | OpenShort | | (-11) | -14 | -37 | -3 | -20 | -1.8,0 | 60 | 42 | Dec/10 | 9 | 72.28 | 72.21 | 73.9(-0.19) | 73.12(-0.16) | 72.77(0.01) | 72.58 | 0.2 | | 1 | 61(-3.1) | -25 | [-9] | [-4] | [-2] | -88 | 11 | DT | -0.2 | HoldShort? | | (-9) | 1 | -4 | -0 | -6 | -1.5,0 | 60 | 43 | Dec/9 | 15 | 72.21 | 72 | 74.04(-0.18) | 73.24(-0.25) | 72.76(-0.15) | 72.64 | 0.3 | | -2 | 64(0.6) | -45 | [-8] | [-16] | [-3] | -87 | -48 | DT | -0.1 | HoldShort? | | (-10) | -7 | -7 | 1 | -10 | -1.5,1 | 50 | 44 | Dec/9 | 14 | 72.21 | 72 | 74.17(-0.01) | 73.42(-0.23) | 72.87(-0.16) | 72.75 | 0.4 | | -2 | 63(1.6) | 0 | [-1] | [-14] | [-2] | -87 | -220 | RG | -0.1 | Wait | | (-9) | -8 | -6 | 2 | -8 | -1.5,1 | 50 | 45 | Dec/9 | 13 | 72.21 | 72 | 74.18(-0.03) | 73.59(-0.16) | 72.99(-0.33) | 72.84 | 0.4 | | -2 | 62(1.8) | -15 | [-1] | [-21] | [-3] | -87 | -233 | DT | -0.2 | OpenShort | | (-1) | -16 | 5 | -6 | -20 | -1.5,1 | 50 | | | |
46 | Dec/9 | 12 | 72.21 | 72 | 74.2(-0.04) | 73.71(-0.24) | 73.23(-0.33) | 72.76 | 0.4 | | -2 | 60(2.7) | -25 | [-2] | [-23] | [-7] | -90 | -232 | DT | -0.5 | OpenShort | | (-2) | -16 | -4 | -13 | -20 | -1.6,0 | 50 | 47 | Dec/9 | 11 | 72.21 | 72 | 74.2(0) | 73.89(-0.26) | 73.47(-0.35) | 72.82 | 0.4 | | -2 | 57(-0.1) | -30 | [0] | [-23] | [-15] | -93 | -277 | DR | -0.8 | HoldShort | | (-1) | -16 | -22 | -22 | -20 | -1.7,0 | 50 | 48 | Dec/9 | 10 | 72.21 | 72 | 74.23(0.03) | 74.08(-0.26) | 73.73(-0.35) | 73.16 | 0.7 | | -2 | 57(-1.7) | -15 | [1] | [-23] | [-11] | -70 | -257 | DR | -0.7 | OpenShort | | (1) | -16 | -14 | -23 | -20 | -1.3,13 | 50 | 49 | Dec/9 | 9 | 72.21 | 72 | 74.21(0.05) | 74.27(-0.19) | 73.99(-0.27) | 73.38 | 0.8 | | -2 | 59(-3.7) | -20 | [2] | [-18] | [-20] | -52 | -227 | DR | -0.7 | OpenShort? | | (2) | -13 | -44 | -17 | -20 | -1,23 | 50 | 50 | Dec/8 | 15 | 72.22 | 72.19 | 74.17(0.11) | 74.41(-0.15) | 74.19(-0.01) | 74.07 | 1.3 | | -1 | 63(-5.2) | 30 | [5] | [-2] | [2] | -27 | -122 | RG | -0.1 | Wait? | | (4) | -1 | 11 | -9 | 0 | -0.1,26 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|