|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $69.2000 One month high (close): $75.7500
COP Daily Change: -2.1% Daily StdDev 2.13% COP EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $72.55(-2.1%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 72.21 | 72 | 74.04(-0.18) | 73.24(-0.25) | 72.76(-0.15) | 72.64 | 0.3 | | -2 | 65(1.9) | -45 | [-9] | [-16] | [-3] | -87 | -53 | DT | -0.1 | OpenShort? | | (-11) | -7 | -7 | 1 | -10 | -1.5,1 | 50 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 72(daily_ema_10 -0.88%) 72.21(daily_ema_20 -0.59%)
Support Levels:
Resistance Levels: 73.24(hourly_sma_10 0.83%) 74.04(hourly_sma_20 1.93%)
|
| | | 2 | Dec/9 | 14 | 72.21 | 72 | 74.17(-0.01) | 73.42(-0.23) | 72.87(-0.16) | 72.75 | 0.4 | | -2 | 63(1.6) | 0 | [-1] | [-14] | [-2] | -87 | -218 | RG | -0.1 | Wait | | (-9) | -8 | -6 | 2 | -8 | -1.5,1 | 50 | | 3 | Dec/9 | 13 | 72.21 | 72 | 74.18(-0.03) | 73.59(-0.16) | 72.99(-0.33) | 72.84 | 0.4 | | -2 | 62(1.8) | -15 | [-1] | [-21] | [-3] | -87 | -230 | DT | -0.2 | OpenShort | | (-1) | -16 | 5 | -6 | -20 | -1.5,1 | 50 | | 4 | Dec/9 | 12 | 72.21 | 72 | 74.2(-0.04) | 73.71(-0.24) | 73.23(-0.33) | 72.76 | 0.4 | | -2 | 60(2.7) | -25 | [-2] | [-23] | [-7] | -90 | -230 | DT | -0.5 | OpenShort | | (-2) | -16 | -4 | -13 | -20 | -1.6,0 | 50 | | 5 | Dec/9 | 11 | 72.21 | 72 | 74.2(0) | 73.89(-0.26) | 73.47(-0.35) | 72.82 | 0.4 | | -2 | 57(-0.1) | -30 | [0] | [-23] | [-15] | -93 | -272 | DR | -0.8 | HoldShort | | (-2) | -16 | -23 | -22 | -20 | -1.7,0 | 50 | | | | |
| 6 | Dec/9 | 10 | 72.21 | 72 | 74.23(0.03) | 74.08(-0.26) | 73.73(-0.35) | 73.16 | 0.7 | | -2 | 57(-1.7) | -15 | [1] | [-23] | [-11] | -70 | -251 | DR | -0.7 | OpenShort | | (2) | -16 | -15 | -19 | -20 | -1.3,13 | 50 | | 7 | Dec/9 | 9 | 72.21 | 72 | 74.21(0.05) | 74.27(-0.19) | 73.99(-0.27) | 73.38 | 0.8 | | -2 | 59(-3.7) | -25 | [2] | [-18] | [-22] | -52 | -220 | DR | -0.7 | OpenShort? | | (2) | -13 | -46 | -19 | -20 | -1,23 | 50 | | 8 | Dec/8 | 15 | 72.22 | 72.19 | 74.17(0.11) | 74.41(-0.15) | 74.19(-0.01) | 74.07 | 1.3 | | -1 | 63(-5.2) | 25 | [5] | [-2] | [1] | -27 | -117 | RG | -0.1 | Wait? | | (5) | -1 | 11 | -14 | 0 | -0.1,26 | 55 | | 9 | Dec/8 | 14 | 72.22 | 72.19 | 74.09(0.22) | 74.52(-0.21) | 74.2(-0.15) | 73.9 | 1.1 | | -1 | 68(-16.3) | 35 | [10] | [-9] | [-6] | -13 | -275 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -11 | -15 | -0.2,42 | 55 | | 10 | Dec/8 | 13 | 72.22 | 72.19 | 73.93(0.23) | 74.68(-0.23) | 74.31(-0.17) | 74.05 | 1.2 | | -1 | 84(-13.8) | 25 | [11] | [-11] | [-12] | 4 | -239 | DR | -0.2 | OpenShort | | (12) | -8 | -28 | -6 | -15 | 0.1,51 | 55 | | | | |
| 11 | Dec/8 | 12 | 72.22 | 72.19 | 73.76(0.27) | 74.85(-0.07) | 74.44(-0.12) | 74.47 | 1.5 | | -1 | 98(-8.5) | 35 | [13] | [-4] | [-2] | 16 | -185 | DR | 0 | OpenShort | | (13) | -6 | 0 | -9 | -9 | 0.5,53 | 55 | | 12 | Dec/8 | 11 | 72.22 | 72.19 | 73.56(0.25) | 74.9(0.17) | 74.53(-0.12) | 74.47 | 1.5 | | -1 | 107(-6.9) | 35 | [12] | [2] | [1] | 21 | -145 | UT | -0 | OpenLong | | (13) | -6 | 26 | -11 | -20 | 0.6,56 | 55 | | 13 | Dec/8 | 10 | 72.22 | 72.19 | 73.38(0.2) | 74.77(0.09) | 74.62(-0.31) | 74.08 | 1.3 | | -1 | 114(-5.1) | -5 | [10] | [-10] | [-19] | 22 | -165 | DR | -0.3 | OpenShort | | (11) | -15 | -27 | -15 | -20 | 0.4,62 | 55 | | 14 | Dec/8 | 9 | 72.22 | 72.19 | 73.23(0.23) | 74.7(0.17) | 74.85(-0.27) | 74.49 | 1.5 | | -1 | 119(-1.6) | 10 | [11] | [-6] | [-9] | 44 | -113 | DR | -0.2 | OpenShort? | | (13) | -13 | -10 | -10 | -20 | 0.7,76 | 55 | | 15 | Dec/7 | 15 | 72.28 | 72.12 | 73.06(0.18) | 74.57(0.24) | 75.05(-0.28) | 74.64 | 1.5 | | 0 | 120(11.7) | -10 | [9] | [-4] | [-14] | 53 | -17 | DR | -0.2 | OpenShort? | | (12) | -13 | -26 | -11 | -20 | 0.9,80 | 54 | | | | |
| 16 | Dec/7 | 14 | 72.28 | 72.12 | 72.93(0.27) | 74.39(0.31) | 75.26(-0.01) | 75.03 | 1.7 | | 0 | 109(2.2) | 40 | [13] | [11] | [1] | 67 | 33 | UT | -0.1 | OpenLong | | (11) | -1 | 10 | -11 | -7 | 1.2,87 | 54 | | 17 | Dec/7 | 13 | 72.28 | 72.12 | 72.73(0.22) | 74.16(0.3) | 75.27(0.47) | 74.87 | 1.6 | | 0 | 106(3.1) | 45 | [10] | [33] | [-7] | 73 | 192 | CR | -0.2 | HoldShort | | (14) | 22 | -18 | -12 | 8 | 1.3,90 | 54 | | 18 | Dec/7 | 12 | 72.28 | 72.12 | 72.57(0.29) | 73.94(0.38) | 74.92(0.48) | 75.15 | 1.8 | | 0 | 103(5) | 45 | [14] | [36] | [-8] | 86 | 197 | CR | 0.1 | OpenShort | | (13) | 23 | -25 | -10 | 20 | 1.6,96 | 54 | | 19 | Dec/7 | 11 | 72.28 | 72.12 | 72.36(0.3) | 73.66(0.66) | 74.56(0.63) | 75.53 | 2 | | 0 | 98(9.8) | 50 | [14] | [50] | [0] | 99 | 303 | UT | 0.6 | OpenLong | | (16) | 30 | -10 | 6 | 20 | 2,99 | 54 | | 20 | Dec/7 | 10 | 72.28 | 72.12 | 72.14(0.36) | 73.18(0.73) | 74.09(0.82) | 75.69 | 2.1 | | 0 | 88(14.7) | 50 | [17] | [62] | [21] | 110 | 343 | UT | 1.1 | HoldLong | | (16) | 39 | 36 | 6 | 20 | 2.5,97 | 54 | | | | |
| 21 | Dec/7 | 9 | 72.28 | 72.12 | 71.88(0.36) | 72.65(0.58) | 73.49(0.6) | 75.15 | 1.8 | | 0 | 74(10.6) | 50 | [17] | [48] | [57] | 117 | 251 | UT | 1.4 | HoldLong? | | (16) | 28 | 141 | 6 | 20 | 2.8,97 | 54 | | 22 | Dec/6 | 15 | 72.31 | 71.82 | 71.62(0.27) | 72.23(0.33) | 73.05(0.12) | 73.08 | 0.4 | | -2 | 63(-0.1) | 25 | [13] | [18] | [-5] | 82 | -27 | CR | 0 | OpenShort? | | (11) | 6 | -16 | -4 | 16 | 1.4,97 | 50 | | 23 | Dec/6 | 14 | 72.31 | 71.82 | 71.43(0.27) | 71.99(0.33) | 72.96(0.27) | 73.32 | 0.6 | | -2 | 63(1.9) | 50 | [13] | [25] | [6] | 93 | 65 | UT | 0.3 | OpenLong | | (15) | 13 | 6 | -2 | 20 | 1.7,100 | 50 | | 24 | Dec/6 | 13 | 72.31 | 71.82 | 71.24(0.21) | 71.75(0.28) | 72.76(0.69) | 73.23 | 0.5 | | -2 | 61(4.4) | 50 | [10] | [43] | [17] | 98 | 244 | UT | 0.4 | OpenLong | | (13) | 33 | 29 | 3 | 20 | 1.9,100 | 50 | | 25 | Dec/6 | 12 | 72.31 | 71.82 | 71.09(0.15) | 71.55(0.11) | 72.26(0.61) | 72.8 | 0.3 | | -2 | 57(3.8) | 45 | [7] | [35] | [8] | 93 | 244 | UT | 0.5 | OpenLong | | (10) | 29 | -1 | 8 | 20 | 1.7,100 | 50 | | | | |
| 26 | Dec/6 | 11 | 72.31 | 71.82 | 70.98(0.11) | 71.47(0.24) | 71.82(0.6) | 72.81 | 0.3 | | -2 | 53(6.3) | 40 | [5] | [37] | [17] | 100 | 300 | UT | 1.1 | HoldLong | | (9) | 29 | 12 | 32 | 20 | 2,100 | 50 | | 27 | Dec/6 | 10 | 72.31 | 71.82 | 70.9(0.06) | 71.3(0.14) | 71.39(0.49) | 72.63 | 0.2 | | -2 | 47(3.2) | 30 | [3] | [29] | [19] | 88 | 298 | UT | 1.5 | OpenLong | | (5) | 23 | 20 | 31 | 20 | 2.1,85 | 50 | | 28 | Dec/6 | 9 | 72.31 | 71.82 | 70.86(0.04) | 71.2(0.2) | 71.04(0.41) | 72.34 | 0 | | -2 | 44(3.4) | 25 | [2] | [26] | [47] | 69 | 270 | UT | 1.7 | OpenLong? | | (2) | 20 | 113 | 20 | 20 | 2,69 | 50 | | 29 | Dec/3 | 15 | 72.43 | 71.51 | 70.83(-0.04) | 71.06(-0.06) | 70.75(-0.16) | 70.73 | -0.9 | | -6 | 40(2.3) | -45 | [-2] | [-11] | [2] | 3 | -10 | DP | -0 | OpenShort? | | (-4) | -8 | 13 | -2 | -20 | -0.1,55 | 48 | | 30 | Dec/3 | 14 | 72.43 | 71.51 | 70.83(0) | 71.1(-0.01) | 70.86(-0.38) | 70.55 | -1 | | -6 | 38(0.1) | -50 | [0] | [-19] | [-11] | -5 | -130 | DR | -0.4 | OpenShort | | (-3) | -18 | -15 | -13 | -20 | -0.4,55 | 48 | | | | |
| 31 | Dec/3 | 13 | 72.43 | 71.51 | 70.83(0) | 71.11(0.13) | 71.13(-0.11) | 70.77 | -0.9 | | -6 | 38(-0.1) | -45 | [0] | [-3] | [-7] | 8 | -36 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -14 | -20 | -0.1,60 | 48 | | 32 | Dec/3 | 12 | 72.43 | 71.51 | 70.86(0.03) | 71.02(0.21) | 71.21(-0.22) | 70.75 | -0.9 | | -6 | 38(-0.6) | -50 | [1] | [-6] | [-14] | 10 | -101 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -22 | -20 | -0.2,65 | 48 | | 33 | Dec/3 | 11 | 72.43 | 71.51 | 70.84(0.03) | 70.87(0.18) | 71.37(-0.03) | 70.95 | -0.8 | | -6 | 39(-0.1) | -35 | [1] | [2] | [-10] | 35 | -16 | CR | -0.6 | HoldShort | | (2) | -1 | -20 | -3 | -20 | 0.2,80 | 48 | | 34 | Dec/3 | 10 | 72.43 | 71.51 | 70.84(0) | 70.74(0.13) | 71.37(0) | 71.24 | -0.6 | | -6 | 39(-0.8) | -50 | [0] | [2] | [-14] | 49 | 60 | CR | -0.2 | HoldShort | | (3) | 0 | -48 | -1 | 20 | 0.6,84 | 48 | | 35 | Dec/3 | 9 | 72.43 | 71.51 | 70.82(0.06) | 70.65(0.24) | 71.39(0.44) | 71.93 | -0.3 | | -6 | 39(2.7) | 10 | [3] | [26] | [26] | 75 | 208 | RG | 0.7 | Wait? | | (3) | 21 | 51 | 17 | 20 | 1.5,87 | 48 | | | | |
| 36 | Dec/2 | 15 | 72.54 | 71.67 | 70.78(-0.03) | 70.48(-0.01) | 71.08(0.35) | 71.2 | -0.7 | | -5 | 37(-0.9) | -30 | [-1] | [15] | [2] | 43 | 173 | UR | 0.2 | SmallShort? | | (-1) | 17 | -18 | 13 | 20 | 0.6,78 | 49 | | 37 | Dec/2 | 14 | 72.54 | 71.67 | 70.8(-0.07) | 70.49(-0.06) | 70.83(0.67) | 71.46 | -0.6 | | -5 | 38(-5.3) | -5 | [-3] | [29] | [23] | 51 | 317 | UR | 0.9 | SmallShort | | (0) | 32 | 28 | 28 | 20 | 1,76 | 49 | | 38 | Dec/2 | 13 | 72.54 | 71.67 | 70.85(-0.13) | 70.53(-0.08) | 70.36(0.39) | 71.06 | -0.8 | | -5 | 43(-6.3) | -30 | [-6] | [14] | [11] | 24 | 247 | UR | 0.9 | SmallShort | | (-6) | 19 | 1 | 31 | 20 | 0.3,66 | 49 | | 39 | Dec/2 | 12 | 72.54 | 71.67 | 70.94(-0.14) | 70.59(-0.03) | 70.09(0.24) | 71.04 | -0.8 | | -5 | 49(-6.1) | -25 | [-7] | [8] | [19] | 5 | 201 | UR | 1.1 | SmallShort | | (-7) | 11 | 27 | 34 | 20 | 0.1,52 | 49 | | 40 | Dec/2 | 11 | 72.54 | 71.67 | 71.04(-0.17) | 70.61(-0.01) | 69.92(0.07) | 70.66 | -1 | | -5 | 55(-4.6) | -25 | [-8] | [0] | [21] | -32 | 129 | UR | 0.7 | SmallShort | | (-9) | 3 | 51 | 20 | 9 | -0.4,28 | 49 | | | | |
| 41 | Dec/2 | 10 | 72.54 | 71.67 | 71.16(-0.17) | 70.62(-0.07) | 69.87(-0.34) | 69.94 | -1.4 | | -5 | 60(-0.9) | -35 | [-8] | [-20] | [15] | -68 | -88 | DP | 0.1 | OpenShort | | (-11) | -16 | 55 | 2 | -20 | -1.1,10 | 49 | | 42 | Dec/2 | 9 | 72.54 | 71.67 | 71.28(-0.25) | 70.67(-0.18) | 70.11(-0.82) | 69.17 | -1.8 | | -5 | 61(5.4) | -50 | [-12] | [-47] | [-24] | -98 | -258 | DT | -0.8 | OpenShort? | | (-12) | -39 | -36 | -16 | -20 | -1.9,0 | 49 | | 43 | Dec/1 | 15 | 72.62 | 71.74 | 71.46(-0.25) | 70.8(-0.13) | 70.69(-0.55) | 69.68 | -1.6 | | -8 | 55(0.4) | -50 | [-12] | [-34] | [-23] | -93 | -144 | DT | -1 | HoldShort? | | (-11) | -26 | -33 | -28 | -20 | -1.8,2 | 41 | | 44 | Dec/1 | 14 | 72.62 | 71.74 | 71.64(-0.07) | 70.89(-0.14) | 71.08(-0.34) | 70.15 | -1.4 | | -8 | 55(2.9) | -50 | [-3] | [-22] | [-14] | -73 | -224 | DT | -0.9 | OpenShort | | (-11) | -16 | -18 | -25 | -20 | -1.5,15 | 41 | | 45 | Dec/1 | 13 | 72.62 | 71.74 | 71.69(0.03) | 70.99(-0.15) | 71.32(-0.1) | 70.41 | -1.2 | | -8 | 52(-2.5) | -50 | [1] | [-10] | [-26] | -51 | -232 | DR | -1 | OpenShort | | (-2) | -5 | -68 | -12 | -20 | -1.4,34 | 41 | | | | |
| 46 | Dec/1 | 12 | 72.62 | 71.74 | 71.67(0.11) | 71.1(-0.01) | 71.39(0.21) | 71.38 | -0.7 | | -8 | 55(-4.4) | -10 | [5] | [9] | [-7] | -9 | -94 | CR | -0 | HoldShort | | (6) | 10 | -32 | 8 | 20 | -0.3,49 | 41 | | 47 | Dec/1 | 11 | 72.62 | 71.74 | 71.59(0.15) | 71.11(-0.08) | 71.24(0.48) | 71.84 | -0.4 | | -8 | 59(-3.4) | 45 | [7] | [20] | [15] | 2 | -0 | UT | 0.6 | OpenLong | | (7) | 23 | 14 | 18 | 20 | 0.2,47 | 41 | | 48 | Dec/1 | 10 | 72.62 | 71.74 | 71.48(-0.22) | 71.17(-0.18) | 70.9(0.27) | 71.63 | -0.5 | | -8 | 62(-12) | -50 | [-10] | [4] | [14] | -15 | 293 | UR | 0.6 | SmallShort | | (7) | 13 | 23 | -5 | 20 | 0.1,33 | 41 | | 49 | Dec/1 | 9 | 72.62 | 71.74 | 71.64(-0.24) | 71.3(-0.24) | 70.71(0.08) | 71.3 | -0.7 | | -8 | 74(-8.7) | -50 | [-11] | [-7] | [17] | -33 | 197 | DP | 0.4 | OpenShort? | | (-13) | 4 | 44 | -11 | 20 | -0.3,25 | 41 | | 50 | Nov/30 | 15 | 72.83 | 72.11 | 71.81(-0.31) | 71.47(-0.33) | 70.65(-0.24) | 70.67 | -1.3 | | -7 | 83(-16.9) | -50 | [-15] | [-25] | [-4] | -53 | 77 | DT | 0 | OpenShort? | | (-14) | -11 | -1 | -18 | -10 | -0.8,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|