COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $69.2000 One month high (close): $75.9300

COP Daily Change: -0.62% Daily StdDev 2.11% COP EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $74.11(-0.62%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	72.22	72.19	74.17(0.11)	74.41(-0.15)	74.19(-0.01)	74.07	1.3	-1	62(-5.6)	30	[5]	[-3]	[2]	-27	-113	RG	-0.1	Wait?	(5)	-1	12	-14	0	-0.1,26	55
Daily Trend: % Up Forces: 74.17(hourly_sma_20 0.14%) Down Forces: 72.22(daily_ema_20 -2.5%) Support Levels: 72.19(weak_daily_ema_10 -2.54%) Resistance Levels: 74.41(weak_hourly_sma_10 0.46%)

2	Dec/8	14	72.22	72.19	74.09(0.22)	74.52(-0.21)	74.2(-0.15)	73.9	1.1	-1	68(-16.3)	35	[10]	[-9]	[-7]	-13	-268	DR	-0.3	OpenShort	(6)	-7	-10	-11	-15	-0.2,42	55
3	Dec/8	13	72.22	72.19	73.93(0.23)	74.68(-0.23)	74.31(-0.17)	74.05	1.2	-1	84(-13.8)	25	[11]	[-11]	[-12]	4	-231	DR	-0.2	OpenShort	(12)	-8	-29	-6	-15	0.1,51	55
4	Dec/8	12	72.22	72.19	73.76(0.27)	74.85(-0.07)	74.44(-0.12)	74.47	1.5	-1	98(-8.5)	35	[13]	[-4]	[-2]	16	-177	DR	0	OpenShort	(14)	-6	0	-9	-9	0.5,53	55
5	Dec/8	11	72.22	72.19	73.56(0.25)	74.9(0.17)	74.53(-0.12)	74.47	1.5	-1	107(-6.9)	35	[12]	[2]	[1]	21	-137	UT	-0	OpenLong	(14)	-6	27	-11	-20	0.6,56	55

6	Dec/8	10	72.22	72.19	73.38(0.2)	74.77(0.09)	74.62(-0.31)	74.08	1.3	-1	114(-5.1)	-5	[10]	[-10]	[-19]	22	-157	DR	-0.3	OpenShort	(12)	-15	-28	-15	-20	0.4,62	55
7	Dec/8	9	72.22	72.19	73.23(0.23)	74.7(0.17)	74.85(-0.27)	74.49	1.5	-1	119(-1.6)	10	[11]	[-6]	[-9]	44	-105	DR	-0.2	OpenShort?	(13)	-13	-10	-10	-20	0.7,76	55
8	Dec/7	15	72.28	72.12	73.06(0.18)	74.57(0.24)	75.05(-0.28)	74.64	1.5	0	120(11.7)	-10	[9]	[-4]	[-14]	53	-10	DR	-0.2	OpenShort?	(13)	-13	-27	-11	-20	0.9,80	54
9	Dec/7	14	72.28	72.12	72.93(0.27)	74.39(0.31)	75.26(-0.01)	75.03	1.7	0	109(2.2)	40	[13]	[11]	[1]	67	40	UT	-0.1	OpenLong	(11)	-1	11	-11	-7	1.2,87	54
10	Dec/7	13	72.28	72.12	72.73(0.22)	74.16(0.3)	75.27(0.47)	74.87	1.6	0	106(3.1)	45	[10]	[33]	[-8]	73	194	CR	-0.2	HoldShort	(14)	22	-19	-12	8	1.3,90	54

11	Dec/7	12	72.28	72.12	72.57(0.29)	73.94(0.38)	74.92(0.48)	75.15	1.8	0	103(5)	45	[14]	[36]	[-8]	86	202	CR	0.1	OpenShort	(13)	23	-26	-10	20	1.6,96	54
12	Dec/7	11	72.28	72.12	72.36(0.3)	73.66(0.66)	74.56(0.63)	75.53	2	0	98(9.8)	50	[14]	[50]	[0]	99	307	UT	0.6	OpenLong	(17)	30	-11	6	20	2,99	54
13	Dec/7	10	72.28	72.12	72.14(0.36)	73.18(0.73)	74.09(0.82)	75.69	2.1	0	88(14.7)	50	[17]	[62]	[21]	110	348	UT	1.1	HoldLong	(17)	39	37	6	20	2.5,97	54
14	Dec/7	9	72.28	72.12	71.88(0.36)	72.65(0.58)	73.49(0.6)	75.15	1.8	0	74(10.6)	50	[17]	[48]	[58]	117	257	UT	1.4	HoldLong?	(17)	28	145	6	20	2.8,97	54
15	Dec/6	15	72.31	71.82	71.62(0.27)	72.23(0.33)	73.05(0.12)	73.08	0.4	-2	63(-0.1)	25	[13]	[18]	[-5]	82	-20	CR	0	OpenShort?	(11)	6	-17	-4	16	1.4,97	50

16	Dec/6	14	72.31	71.82	71.43(0.27)	71.99(0.33)	72.96(0.27)	73.32	0.6	-2	63(1.9)	50	[13]	[25]	[6]	93	71	UT	0.3	OpenLong	(16)	13	6	-2	20	1.7,100	50
17	Dec/6	13	72.31	71.82	71.24(0.21)	71.75(0.28)	72.76(0.69)	73.23	0.5	-2	61(4.4)	50	[10]	[43]	[17]	98	245	UT	0.4	OpenLong	(14)	33	30	3	20	1.9,100	50
18	Dec/6	12	72.31	71.82	71.09(0.15)	71.55(0.11)	72.26(0.61)	72.8	0.3	-2	57(3.8)	45	[7]	[35]	[8]	93	244	UT	0.5	OpenLong	(10)	29	-1	8	20	1.7,100	50
19	Dec/6	11	72.31	71.82	70.98(0.11)	71.47(0.24)	71.82(0.6)	72.81	0.3	-2	53(6.3)	40	[5]	[37]	[17]	100	299	UT	1.1	HoldLong	(9)	29	13	32	20	2,100	50
20	Dec/6	10	72.31	71.82	70.9(0.06)	71.3(0.14)	71.39(0.49)	72.63	0.2	-2	47(3.2)	30	[3]	[29]	[19]	88	297	UT	1.5	OpenLong	(5)	23	21	31	20	2.1,85	50

21	Dec/6	9	72.31	71.82	70.86(0.04)	71.2(0.2)	71.04(0.41)	72.34	0	-2	44(3.4)	25	[2]	[26]	[48]	69	269	UT	1.7	OpenLong?	(2)	20	117	20	20	2,69	50
22	Dec/3	15	72.43	71.51	70.83(-0.04)	71.06(-0.06)	70.75(-0.16)	70.73	-0.9	-6	40(2.3)	-45	[-2]	[-11]	[2]	3	-10	DP	-0	OpenShort?	(-4)	-8	13	-2	-20	-0.1,55	48
23	Dec/3	14	72.43	71.51	70.83(0)	71.1(-0.01)	70.86(-0.38)	70.55	-1	-6	38(0.1)	-50	[0]	[-19]	[-11]	-5	-128	DR	-0.4	OpenShort	(-3)	-18	-16	-13	-20	-0.4,55	48
24	Dec/3	13	72.43	71.51	70.83(0)	71.11(0.13)	71.13(-0.11)	70.77	-0.9	-6	38(-0.1)	-45	[0]	[-3]	[-7]	8	-35	DR	-0.5	OpenShort	(0)	-5	2	-14	-20	-0.1,60	48
25	Dec/3	12	72.43	71.51	70.86(0.03)	71.02(0.21)	71.21(-0.22)	70.75	-0.9	-6	38(-0.6)	-50	[1]	[-6]	[-14]	10	-98	DR	-0.7	OpenShort	(1)	-10	-14	-22	-20	-0.2,65	48

26	Dec/3	11	72.43	71.51	70.84(0.03)	70.87(0.18)	71.37(-0.03)	70.95	-0.8	-6	39(-0.1)	-35	[1]	[2]	[-10]	35	-15	CR	-0.6	HoldShort	(2)	-1	-21	-3	-20	0.2,80	48
27	Dec/3	10	72.43	71.51	70.84(0)	70.74(0.13)	71.37(0)	71.24	-0.6	-6	39(-0.8)	-50	[0]	[2]	[-15]	49	60	CR	-0.2	HoldShort	(3)	0	-49	-1	20	0.6,84	48
28	Dec/3	9	72.43	71.51	70.82(0.06)	70.65(0.24)	71.39(0.44)	71.93	-0.3	-6	39(2.7)	10	[3]	[26]	[27]	75	207	RG	0.7	Wait?	(3)	21	53	17	20	1.5,87	48
29	Dec/2	15	72.54	71.67	70.78(-0.03)	70.48(-0.01)	71.08(0.35)	71.2	-0.7	-5	37(-0.9)	-30	[-1]	[15]	[2]	43	169	UR	0.2	SmallShort?	(-1)	17	-18	13	20	0.6,78	49
30	Dec/2	14	72.54	71.67	70.8(-0.07)	70.49(-0.06)	70.83(0.67)	71.46	-0.6	-5	38(-5.3)	-5	[-3]	[29]	[23]	51	310	UR	0.9	SmallShort	(0)	32	29	28	20	1,76	49

31	Dec/2	13	72.54	71.67	70.85(-0.13)	70.53(-0.08)	70.36(0.39)	71.06	-0.8	-5	43(-6.3)	-30	[-6]	[14]	[11]	24	241	UR	0.9	SmallShort	(-6)	19	2	31	20	0.3,66	49
32	Dec/2	12	72.54	71.67	70.94(-0.14)	70.59(-0.03)	70.09(0.24)	71.04	-0.8	-5	49(-6.1)	-25	[-7]	[8]	[19]	5	195	UR	1.1	SmallShort	(-7)	11	28	34	20	0.1,52	49
33	Dec/2	11	72.54	71.67	71.04(-0.17)	70.61(-0.01)	69.92(0.07)	70.66	-1	-5	55(-4.6)	-20	[-8]	[0]	[22]	-32	124	UR	0.7	SmallShort	(-9)	3	53	20	9	-0.4,28	49
34	Dec/2	10	72.54	71.67	71.16(-0.17)	70.62(-0.07)	69.87(-0.34)	69.94	-1.4	-5	60(-0.9)	-35	[-8]	[-20]	[15]	-68	-90	DP	0.1	OpenShort	(-11)	-16	57	2	-20	-1.1,10	49
35	Dec/2	9	72.54	71.67	71.28(-0.25)	70.67(-0.18)	70.11(-0.82)	69.17	-1.8	-5	61(5.4)	-50	[-12]	[-47]	[-24]	-98	-259	DT	-0.8	OpenShort?	(-12)	-39	-37	-16	-20	-1.9,0	49

36	Dec/1	15	72.62	71.74	71.46(-0.25)	70.8(-0.13)	70.69(-0.55)	69.68	-1.6	-8	55(0.4)	-50	[-12]	[-35]	[-23]	-93	-147	DT	-1	HoldShort?	(-11)	-26	-34	-28	-20	-1.8,2	41
37	Dec/1	14	72.62	71.74	71.64(-0.07)	70.89(-0.14)	71.08(-0.34)	70.15	-1.4	-8	55(2.9)	-50	[-3]	[-23]	[-14]	-73	-224	DT	-0.9	OpenShort	(-11)	-16	-19	-25	-20	-1.5,15	41
38	Dec/1	13	72.62	71.74	71.69(0.03)	70.99(-0.15)	71.32(-0.1)	70.41	-1.2	-8	52(-2.5)	-50	[1]	[-10]	[-27]	-51	-231	DR	-1	OpenShort	(-2)	-5	-70	-12	-20	-1.4,34	41
39	Dec/1	12	72.62	71.74	71.67(0.11)	71.1(-0.01)	71.39(0.21)	71.38	-0.7	-8	55(-4.4)	-10	[5]	[9]	[-7]	-9	-93	CR	-0	HoldShort	(6)	10	-33	8	20	-0.3,49	41
40	Dec/1	11	72.62	71.74	71.59(0.15)	71.11(-0.08)	71.24(0.48)	71.84	-0.4	-8	59(-3.4)	45	[7]	[20]	[16]	2	1	UT	0.6	OpenLong	(7)	23	15	18	20	0.2,47	41

41	Dec/1	10	72.62	71.74	71.48(-0.22)	71.17(-0.18)	70.9(0.27)	71.63	-0.5	-8	62(-12)	-50	[-10]	[3]	[17]	-15	285	UR	0.6	SmallShort	(7)	13	24	13	20	0.1,33	41
42	Dec/1	9	72.62	71.74	71.64(-0.24)	71.3(-0.24)	70.71(0.08)	71.3	-0.7	-8	74(-8.7)	-50	[-11]	[-7]	[21]	-33	190	DP	0.4	OpenShort?	(-14)	4	46	9	20	-0.3,25	41
43	Nov/30	15	72.83	72.11	71.81(-0.31)	71.47(-0.33)	70.65(-0.24)	70.67	-1.3	-7	83(-16.9)	-50	[-15]	[-25]	[-1]	-53	70	DT	0	OpenShort?	(-15)	-11	-1	-1	-10	-0.8,17	36
44	Nov/30	14	72.83	72.11	72.03(-0.28)	71.71(-0.24)	70.82(-0.2)	70.68	-1.3	-7	100(-5.1)	-50	[-13]	[-20]	[5]	-53	23	DP	-0.1	OpenShort	(-16)	-9	31	-5	-20	-0.8,17	36
45	Nov/30	13	72.83	72.11	72.23(-0.34)	71.88(-0.35)	70.96(-0.67)	70.26	-1.6	-7	105(-3)	-50	[-16]	[-46]	[-17]	-60	-112	DT	-0.4	OpenShort	(-17)	-32	-25	-10	-20	-1.2,20	36

46	Nov/30	12	72.83	72.11	72.48(-0.3)	72.13(-0.39)	71.44(-0.68)	70.6	-1.4	-7	108(-1)	-50	[-14]	[-47]	[-18]	-51	-139	DT	-0.5	OpenShort	(-17)	-32	-33	-9	-20	-1.1,27	36
47	Nov/30	11	72.83	72.11	72.7(-0.22)	72.41(0.04)	71.93(-0.5)	71.06	-1.1	-7	109(-0.1)	-50	[-10]	[-27]	[-23]	-39	-142	DT	-0.5	OpenShort	(-14)	-24	-30	-13	-20	-0.9,34	36
48	Nov/30	10	72.83	72.11	72.86(-0.15)	72.38(0.19)	72.29(-0.47)	71.48	-0.8	-7	109(1.9)	-50	[-7]	[-21]	[-11]	-30	-159	DT	-0.5	OpenShort	(-11)	-22	2	-10	-20	-0.8,40	36
49	Nov/30	9	72.83	72.11	72.97(-0.14)	72.24(0.24)	72.63(-0.23)	71.45	-0.9	-7	107(1.6)	-50	[-7]	[-9]	[-39]	-25	-134	DT	-0.7	OpenShort?	(-8)	-11	-83	-8	-20	-0.9,48	36
50	Nov/29	15	73.06	72.39	73.07(-0.07)	72.07(0.39)	72.8(-0.03)	72.63	-0.3	-4	106(-6.3)	-35	[-3]	[7]	[-8]	-1	-2	RG	-0.1	Wait?	(-4)	-1	-17	-0	-20	-0.3,57	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI