|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $69.6100 One month high (close): $77.0300
COP Daily Change: 3.28% Daily StdDev 2.04% COP EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $71.89(3.28%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 73.47 | 72.42 | 71.4(-0.01) | 71.12(0.32) | 72(0.36) | 72.47 | -0.6 | | -9 | 66(-0.2) | -35 | [-1] | [23] | [9] | 58 | 246 | UR | 0.4 | SmallShort? | | (2) | 18 | 2 | 17 | 20 | 0.9,85 | 47 | Sample size 20 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.4(hourly_sma_20 -1.48%) 72.42(daily_ema_10 -0.07%)
Support Levels: 71.12(weak_hourly_sma_10 -1.86%)
Resistance Levels: 73.47(daily_ema_20 1.38%)
|
| | | 2 | Nov/22 | 14 | 73.47 | 72.42 | 71.41(0.04) | 70.89(0.34) | 71.74(0.57) | 72.45 | -0.6 | | -9 | 66(0.9) | -10 | [2] | [34] | [20] | 44 | 247 | RG | 0.6 | Wait | | (0) | 28 | 33 | 17 | 20 | 0.9,71 | 47 | | 3 | Nov/22 | 13 | 73.47 | 72.42 | 71.38(-0.01) | 70.65(0.27) | 71.33(0.62) | 71.98 | -0.8 | | -9 | 65(-0.3) | -10 | [-1] | [34] | [20] | 24 | 238 | UR | 0.6 | SmallShort | | (0) | 30 | 35 | 19 | 20 | 0.5,61 | 47 | | 4 | Nov/22 | 12 | 73.47 | 72.42 | 71.39(-0.07) | 70.46(0.14) | 70.89(0.44) | 71.49 | -1.1 | | -9 | 65(-1) | -30 | [-3] | [22] | [7] | 6 | 182 | UR | 0.5 | SmallShort | | (-3) | 22 | -8 | 24 | 20 | 0.1,53 | 47 | | 5 | Nov/22 | 11 | 73.47 | 72.42 | 71.44(-0.04) | 70.36(-0.16) | 70.58(0.47) | 71.6 | -1 | | -9 | 66(-0.9) | -5 | [-2] | [16] | [27] | -6 | 172 | UR | 0.9 | SmallShort | | (-2) | 23 | 28 | 28 | 20 | 0.1,42 | 47 | | | | |
| 6 | Nov/22 | 10 | 73.47 | 72.42 | 71.47(-0.1) | 70.47(-0.23) | 70.25(0.33) | 71.21 | -1.3 | | -9 | 67(-2.4) | -20 | [-5] | [7] | [32] | -32 | 136 | UR | 0.8 | SmallShort | | (-4) | 16 | 57 | 18 | 20 | -0.2,23 | 47 | | 7 | Nov/22 | 9 | 73.47 | 72.42 | 71.54(-0.24) | 70.63(-0.38) | 70.02(0.06) | 70.42 | -1.7 | | -9 | 70(-2.2) | -45 | [-12] | [-12] | [23] | -66 | 84 | DP | 0.3 | OpenShort? | | (-9) | 3 | 51 | 7 | 20 | -0.9,7 | 47 | | 8 | Nov/19 | 15 | 73.69 | 72.79 | 71.71(-0.25) | 70.9(-0.44) | 69.98(-0.07) | 69.72 | -2.2 | | -10 | 72(2.6) | -50 | [-12] | [-21] | [-6] | -89 | -56 | DT | -0.2 | OpenShort? | | (-14) | -3 | -12 | 0 | -20 | -1.6,1 | 34 | | 9 | Nov/19 | 14 | 73.69 | 72.79 | 71.89(-0.24) | 71.21(-0.38) | 70.03(-0.16) | 69.88 | -2.1 | | -10 | 69(3.3) | -50 | [-12] | [-24] | [-6] | -86 | -87 | DT | -0.1 | OpenShort | | (-13) | -8 | -10 | 6 | -20 | -1.6,4 | 34 | | 10 | Nov/19 | 13 | 73.69 | 72.79 | 72.06(-0.24) | 71.48(-0.28) | 70.14(-0.78) | 70.01 | -2 | | -10 | 66(3.1) | -50 | [-12] | [-53] | [-11] | -87 | -237 | DT | -0.1 | OpenShort | | (-12) | -39 | -15 | 5 | -20 | -1.7,6 | 34 | | | | |
| 11 | Nov/19 | 12 | 73.69 | 72.79 | 72.23(-0.25) | 71.68(-0.33) | 70.69(-0.79) | 70.22 | -1.9 | | -10 | 63(3.5) | -50 | [-12] | [-54] | [-2] | -90 | -229 | DT | -0.4 | OpenShort | | (-12) | -39 | 11 | 1 | -20 | -1.8,5 | 34 | | 12 | Nov/19 | 11 | 73.69 | 72.79 | 72.41(-0.23) | 71.92(-0.25) | 71.25(-0.77) | 70.07 | -2 | | -10 | 59(5.8) | -50 | [-11] | [-51] | [-12] | -103 | -285 | DT | -1.1 | HoldShort | | (-13) | -38 | 10 | -36 | -20 | -2.2,2 | 34 | | 13 | Nov/19 | 10 | 73.69 | 72.79 | 72.58(-0.23) | 72.1(-0.33) | 71.8(-0.84) | 69.93 | -2.1 | | -10 | 53(13.3) | -50 | [-11] | [-57] | [-30] | -103 | -350 | DT | -1.9 | HoldShort | | (-13) | -42 | -36 | -38 | -20 | -2.8,17 | 34 | | 14 | Nov/19 | 9 | 73.69 | 72.79 | 72.75(-0.15) | 72.34(-0.25) | 72.41(-0.56) | 70.43 | -1.8 | | -10 | 40(11.6) | -50 | [-8] | [-40] | [-72] | -92 | -310 | DT | -2.7 | OpenShort? | | (-10) | -28 | -168 | -31 | -20 | -3.2,38 | 34 | | 15 | Nov/18 | 15 | 74.01 | 73.39 | 72.86(-0.03) | 72.52(0.07) | 72.82(0.19) | 72.82 | -0.8 | | -4 | 29(-5.4) | -25 | [-2] | [10] | [-1] | 6 | 66 | RG | 0 | Wait? | | (0) | 10 | -11 | 10 | 15 | -0.1,58 | 42 | | | | |
| 16 | Nov/18 | 14 | 74.01 | 73.39 | 72.86(0) | 72.47(0.03) | 72.68(0.12) | 72.97 | -0.7 | | -4 | 34(0.1) | -5 | [0] | [6] | [7] | 12 | 41 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | 16 | 20 | 0.2,57 | 42 | | 17 | Nov/18 | 13 | 74.01 | 73.39 | 72.88(-0.03) | 72.45(-0.11) | 72.59(0.25) | 72.94 | -0.7 | | -4 | 34(-0.4) | 0 | [-2] | [9] | [14] | 2 | 102 | UR | 0.7 | SmallShort | | (0) | 13 | 11 | 26 | 20 | 0.1,49 | 42 | | 18 | Nov/18 | 12 | 74.01 | 73.39 | 72.9(-0.01) | 72.53(-0.07) | 72.41(0.21) | 72.78 | -0.8 | | -4 | 34(-0.3) | -5 | [-1] | [8] | [9] | -23 | 42 | UR | 0.7 | SmallShort | | (-2) | 11 | 13 | 12 | 20 | -0.2,32 | 42 | | 19 | Nov/18 | 11 | 74.01 | 73.39 | 72.91(-0.01) | 72.58(-0.08) | 72.26(0.08) | 72.6 | -0.9 | | -4 | 35(0.1) | 20 | [-1] | [1] | [17] | -37 | -11 | UR | 0.6 | SmallShort | | (-2) | 4 | 36 | 21 | 20 | -0.6,28 | 42 | | 20 | Nov/18 | 10 | 74.01 | 73.39 | 72.92(-0.05) | 72.64(-0.22) | 72.2(-0.12) | 72.09 | -1.3 | | -4 | 34(2.6) | -40 | [-3] | [-13] | [-11] | -75 | -89 | DT | -0.2 | OpenShort | | (-3) | -6 | -35 | 8 | -13 | -1.6,15 | 42 | | | | |
| 21 | Nov/18 | 9 | 74.01 | 73.39 | 72.96(0.01) | 72.8(-0.12) | 72.29(-0.04) | 72.58 | -0.9 | | -4 | 32(-0.4) | 20 | [1] | [-6] | [17] | -58 | -69 | RG | 0.6 | Wait? | | (-1) | -2 | 44 | 7 | 8 | -0.8,12 | 42 | | 22 | Nov/17 | 15 | 74.11 | 73.46 | 72.95(-0.03) | 72.89(-0.22) | 72.32(-0.45) | 71.96 | -1.4 | | -6 | 32(2.2) | -50 | [-2] | [-30] | [-9] | -100 | -224 | DT | -0.7 | HoldShort? | | (-2) | -23 | -10 | -19 | -20 | -2,0 | 36 | | 23 | Nov/17 | 14 | 74.11 | 73.46 | 72.95(0) | 73.05(-0.15) | 72.65(-0.34) | 72.1 | -1.3 | | -6 | 30(-0.4) | -50 | [0] | [-22] | [-16] | -98 | -204 | DR | -1.2 | HoldShort | | (0) | -17 | -15 | -36 | -20 | -1.9,0 | 36 | | 24 | Nov/17 | 13 | 74.11 | 73.46 | 72.97(0.04) | 73.16(-0.07) | 72.9(-0.25) | 72.32 | -1.2 | | -6 | 30(-3) | -40 | [2] | [-15] | [-13] | -79 | -191 | DR | -1.2 | HoldShort | | (1) | -13 | -2 | -48 | -20 | -1.4,6 | 36 | | 25 | Nov/17 | 12 | 74.11 | 73.46 | 72.94(0.03) | 73.21(-0.12) | 73.08(-0.33) | 72.34 | -1.1 | | -6 | 33(-2.6) | -50 | [2] | [-21] | [-22] | -42 | -191 | DR | -1.4 | OpenShort | | (2) | -17 | -36 | -33 | -20 | -1.2,38 | 36 | | | | |
| 26 | Nov/17 | 11 | 74.11 | 73.46 | 72.92(0.08) | 73.3(-0.01) | 73.32(-0.2) | 72.85 | -0.8 | | -6 | 36(-3.4) | -50 | [4] | [-10] | [-23] | 10 | -141 | DR | -0.8 | OpenShort | | (4) | -10 | -52 | -16 | -20 | -0.1,62 | 36 | | 27 | Nov/17 | 10 | 74.11 | 73.46 | 72.86(0.12) | 73.31(0.07) | 73.47(0.05) | 73.59 | -0.3 | | -6 | 39(0.1) | 5 | [6] | [5] | [6] | 64 | -7 | RG | 0.2 | Wait | | (7) | 3 | 15 | -6 | 20 | 1.2,84 | 36 | | 28 | Nov/17 | 9 | 74.11 | 73.46 | 72.77(0.07) | 73.26(0.01) | 73.43(0.01) | 73.37 | -0.5 | | -6 | 39(-0.4) | -20 | [4] | [1] | [2] | 56 | 12 | RG | -0.1 | Wait? | | (5) | 1 | 10 | -12 | 3 | 1,81 | 36 | | 29 | Nov/16 | 15 | 74.32 | 73.57 | 72.72(0.07) | 73.25(0.05) | 73.42(0.1) | 73.22 | -0.7 | | -6 | 40(-2) | -35 | [4] | [7] | [-9] | 58 | 25 | CR | -0.3 | HoldShort? | | (4) | 5 | -19 | -9 | -16 | 0.8,88 | 43 | | 30 | Nov/16 | 14 | 74.32 | 73.57 | 72.67(0.1) | 73.21(0.11) | 73.35(0.1) | 73.5 | -0.6 | | -6 | 42(1.6) | -25 | [5] | [9] | [-2] | 82 | 36 | CR | 0.2 | OpenShort | | (4) | 5 | -9 | 4 | 3 | 1.4,97 | 43 | | | | |
| 31 | Nov/16 | 13 | 74.32 | 73.57 | 72.6(0.07) | 73.13(0.15) | 73.28(0.19) | 73.63 | -0.5 | | -6 | 40(3.5) | -15 | [4] | [14] | [4] | 91 | 117 | RG | 0.6 | Wait | | (6) | 10 | 3 | 13 | 15 | 1.7,98 | 43 | | 32 | Nov/16 | 12 | 74.32 | 73.57 | 72.55(0.06) | 73.02(0.19) | 73.14(0.1) | 73.59 | -0.5 | | -6 | 37(3.5) | -10 | [3] | [10] | [12] | 86 | 105 | RG | 0.8 | SmallShort | | (4) | 5 | 31 | 3 | 19 | 1.9,88 | 43 | | 33 | Nov/16 | 11 | 74.32 | 73.57 | 72.51(0.01) | 72.88(0.15) | 73.07(-0.03) | 73.15 | -0.8 | | -6 | 33(0.2) | -25 | [1] | [2] | [7] | 70 | 73 | RG | 0.2 | Wait | | (2) | -2 | 23 | 1 | -8 | 1.3,87 | 43 | | 34 | Nov/16 | 10 | 74.32 | 73.57 | 72.5(-0.01) | 72.77(0.15) | 73.09(0.04) | 72.83 | -1 | | -6 | 33(-0.4) | -50 | [-1] | [5] | [-12] | 51 | 69 | RG | -0.5 | Wait | | (-1) | 2 | -27 | -9 | -20 | 0.7,83 | 43 | | 35 | Nov/16 | 9 | 74.32 | 73.57 | 72.51(-0.01) | 72.66(0.18) | 73.06(0.12) | 73.22 | -0.7 | | -6 | 33(-0.4) | -25 | [-1] | [10] | [8] | 78 | 139 | UR | 0.3 | SmallShort? | | (1) | 6 | 18 | 6 | 11 | 1.4,93 | 43 | | | | |
| 36 | Nov/15 | 15 | 74.46 | 73.62 | 72.52(-0.03) | 72.53(0.15) | 72.97(0.11) | 72.96 | -1.1 | | -6 | 34(-2.8) | -50 | [-2] | [8] | [-4] | 66 | 117 | RG | -0 | Wait? | | (-2) | 6 | -21 | 13 | 8 | 0.9,93 | 34 | | 37 | Nov/15 | 14 | 74.46 | 73.62 | 72.54(-0.01) | 72.42(0.18) | 72.89(0.29) | 73.25 | -0.9 | | -6 | 37(-1) | -15 | [-1] | [18] | [9] | 77 | 182 | UR | 0.7 | SmallShort | | (0) | 15 | 5 | 25 | 20 | 1.4,92 | 34 | | 38 | Nov/15 | 13 | 74.46 | 73.62 | 72.55(0.03) | 72.29(0.17) | 72.68(0.32) | 73.18 | -0.9 | | -6 | 38(0.7) | 15 | [2] | [20] | [18] | 59 | 139 | UT | 0.9 | OpenLong | | (-1) | 16 | 28 | 27 | 20 | 1.2,79 | 34 | | 39 | Nov/15 | 12 | 74.46 | 73.62 | 72.53(-0.04) | 72.17(0.06) | 72.45(0.25) | 72.78 | -1.2 | | -6 | 37(-1.5) | -25 | [-2] | [12] | [10] | 26 | 131 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 26 | 20 | 0.5,63 | 34 | | 40 | Nov/15 | 11 | 74.46 | 73.62 | 72.56(-0.03) | 72.13(0.08) | 72.27(0.25) | 72.69 | -1.2 | | -6 | 38(-0.9) | -5 | [-2] | [13] | [11] | 2 | 112 | UR | 0.8 | SmallShort | | (-2) | 13 | 11 | 24 | 20 | 0.2,47 | 34 | | | | |
| 41 | Nov/15 | 10 | 74.46 | 73.62 | 72.58(-0.08) | 72.07(-0.01) | 72.09(0.21) | 72.53 | -1.4 | | -6 | 39(-3.2) | -20 | [-4] | [8] | [14] | -22 | 121 | UR | 0.8 | SmallShort | | (-3) | 11 | 21 | 22 | 20 | -0.1,31 | 34 | | 42 | Nov/15 | 9 | 74.46 | 73.62 | 72.64(-0.11) | 72.08(-0.08) | 71.94(0.07) | 72.24 | -1.6 | | -6 | 42(-3.7) | -35 | [-6] | [-1] | [9] | -53 | 65 | DP | 0.5 | OpenShort? | | (-5) | 4 | 13 | 11 | 20 | -0.7,15 | 34 | | 43 | Nov/12 | 15 | 74.56 | 73.81 | 72.72(-0.14) | 72.14(-0.14) | 71.89(-0.01) | 72.06 | -1.8 | | -6 | 46(-4.9) | -45 | [-7] | [-7] | [9] | -69 | 44 | DP | 0.3 | OpenShort? | | (-7) | -1 | 18 | 8 | 20 | -1,6 | 35 | | 44 | Nov/12 | 14 | 74.56 | 73.81 | 72.82(-0.16) | 72.24(-0.18) | 71.9(-0.14) | 71.8 | -2 | | -6 | 51(-1.8) | -50 | [-8] | [-15] | [-2] | -87 | -17 | DT | -0.1 | HoldShort | | (-8) | -7 | -3 | 0 | -10 | -1.5,1 | 35 | | 45 | Nov/12 | 13 | 74.56 | 73.81 | 72.94(-0.19) | 72.37(-0.18) | 72(-0.08) | 71.84 | -2 | | -6 | 53(-2.7) | -50 | [-10] | [-12] | [1] | -87 | 16 | DP | -0.2 | OpenShort | | (-9) | -4 | 3 | -1 | -4 | -1.5,1 | 35 | | | | |
| 46 | Nov/12 | 12 | 74.56 | 73.81 | 73.08(-0.27) | 72.5(-0.22) | 72.06(-0.22) | 71.8 | -2 | | -6 | 56(-10.5) | -50 | [-13] | [-21] | [-7] | -93 | 29 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -3 | -20 | -1.7,0 | 35 | | 47 | Nov/12 | 11 | 74.56 | 73.81 | 73.28(-0.25) | 72.66(-0.21) | 72.22(-0.23) | 71.96 | -1.9 | | -6 | 66(-5.8) | -50 | [-12] | [-21] | [-5] | -88 | 7 | DT | -0.3 | HoldShort | | (-13) | -11 | -11 | 1 | -20 | -1.5,0 | 35 | | 48 | Nov/12 | 10 | 74.56 | 73.81 | 73.46(-0.22) | 72.81(-0.11) | 72.39(-0.25) | 72.11 | -1.8 | | -6 | 72(-2.8) | -50 | [-11] | [-19] | [-13] | -85 | -28 | DT | -0.3 | HoldShort | | (-13) | -12 | -13 | -28 | -20 | -1.4,0 | 35 | | 49 | Nov/12 | 9 | 74.56 | 73.81 | 73.62(-0.2) | 72.89(-0.14) | 72.57(-0.22) | 72.29 | -1.7 | | -6 | 75(-0.4) | -50 | [-10] | [-18] | [-3] | -83 | -38 | DT | -0.3 | HoldShort? | | (-11) | -11 | 11 | -28 | -20 | -1.3,0 | 35 | | 50 | Nov/11 | 16 | 74.66 | 74.04 | 73.77(-0.2) | 72.99(-0.15) | 72.73(-0.32) | 72.14 | -2 | | -5 | 75(-1.7) | -50 | [-10] | [-24] | [-20] | -90 | -103 | DT | -0.6 | HoldShort | | (-11) | -16 | -31 | -30 | -20 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|