COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $71.9700 One month high (close): $77.0300

COP Daily Change: 1.04% Daily StdDev 1.95% COP EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $72.72(1.04%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.36%(25%) Avg negative next hour return: -0.35%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	74.01	73.39	72.86(-0.03)	72.52(0.07)	72.82(0.19)	72.82	-0.8	-4	34(-0.4)	-25	[-2]	[11]	[-1]	6	68	RG	0	Wait?	(0)	10	-11	10	15	-0.1,58	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.52(weak_hourly_sma_10 -0.41%) Resistance Levels: 72.86(hourly_sma_20 0.05%) 73.39(daily_ema_10 0.78%) 74.01(daily_ema_20 1.63%)

2	Nov/18	14	74.01	73.39	72.86(0)	72.47(0.03)	72.68(0.12)	72.97	-0.7	-4	34(0.1)	-5	[0]	[6]	[7]	12	42	UR	0.6	SmallShort	(-2)	6	2	16	20	0.2,57	42
3	Nov/18	13	74.01	73.39	72.88(-0.03)	72.45(-0.11)	72.59(0.25)	72.94	-0.7	-4	34(-0.4)	0	[-2]	[9]	[14]	2	103	UR	0.7	SmallShort	(0)	13	11	26	20	0.1,49	42
4	Nov/18	12	74.01	73.39	72.9(-0.01)	72.53(-0.07)	72.41(0.21)	72.78	-0.8	-4	34(-0.3)	-5	[-1]	[8]	[9]	-23	44	UR	0.7	SmallShort	(-2)	11	13	12	20	-0.2,32	42
5	Nov/18	11	74.01	73.39	72.91(-0.01)	72.58(-0.08)	72.26(0.08)	72.6	-0.9	-4	35(0.1)	20	[-1]	[1]	[17]	-37	-10	UR	0.6	SmallShort	(-2)	4	36	21	20	-0.6,28	42

6	Nov/18	10	74.01	73.39	72.92(-0.05)	72.64(-0.22)	72.2(-0.12)	72.09	-1.3	-4	34(2.6)	-40	[-3]	[-13]	[-11]	-75	-88	DT	-0.2	OpenShort	(-3)	-6	-34	8	-13	-1.6,15	42
7	Nov/18	9	74.01	73.39	72.96(0.01)	72.8(-0.12)	72.29(-0.04)	72.58	-0.9	-4	32(-0.4)	15	[1]	[-6]	[16]	-58	-70	RG	0.6	Wait?	(-1)	-2	43	7	8	-0.8,12	42
8	Nov/17	15	74.11	73.46	72.95(-0.03)	72.89(-0.22)	72.32(-0.45)	71.96	-1.4	-6	32(2.2)	-50	[-2]	[-30]	[-9]	-100	-226	DT	-0.7	HoldShort?	(-2)	-23	-10	-19	-20	-2,0	36
9	Nov/17	14	74.11	73.46	72.95(0)	73.05(-0.15)	72.65(-0.34)	72.1	-1.3	-6	30(-0.4)	-50	[0]	[-22]	[-16]	-98	-206	DR	-1.2	HoldShort	(0)	-17	-15	-36	-20	-1.9,0	36
10	Nov/17	13	74.11	73.46	72.97(0.04)	73.16(-0.07)	72.9(-0.25)	72.32	-1.2	-6	30(-3)	-40	[2]	[-15]	[-13]	-79	-193	DR	-1.2	HoldShort	(1)	-13	-2	-48	-20	-1.4,6	36

11	Nov/17	12	74.11	73.46	72.94(0.03)	73.21(-0.12)	73.08(-0.33)	72.34	-1.1	-6	33(-2.6)	-50	[2]	[-20]	[-22]	-42	-193	DR	-1.4	OpenShort	(2)	-17	-35	-33	-20	-1.2,38	36
12	Nov/17	11	74.11	73.46	72.92(0.08)	73.3(-0.01)	73.32(-0.2)	72.85	-0.8	-6	36(-3.4)	-50	[4]	[-10]	[-23]	10	-143	DR	-0.8	OpenShort	(4)	-10	-51	-16	-20	-0.1,62	36
13	Nov/17	10	74.11	73.46	72.86(0.12)	73.31(0.07)	73.47(0.05)	73.59	-0.3	-6	39(0.1)	5	[6]	[5]	[6]	64	-9	RG	0.2	Wait	(7)	3	15	-6	20	1.2,84	36
14	Nov/17	9	74.11	73.46	72.77(0.07)	73.26(0.01)	73.43(0.01)	73.37	-0.5	-6	39(-0.4)	-20	[4]	[1]	[2]	56	10	RG	-0.1	Wait?	(5)	1	10	-12	3	1,81	36
15	Nov/16	15	74.32	73.57	72.72(0.07)	73.25(0.05)	73.42(0.1)	73.22	-0.7	-6	40(-2)	-35	[4]	[7]	[-9]	58	24	CR	-0.3	HoldShort?	(4)	5	-19	-9	-16	0.8,88	43

16	Nov/16	14	74.32	73.57	72.67(0.1)	73.21(0.11)	73.35(0.1)	73.5	-0.6	-6	42(1.6)	-25	[5]	[9]	[-2]	82	34	CR	0.2	OpenShort	(4)	5	-9	4	3	1.4,97	43
17	Nov/16	13	74.32	73.57	72.6(0.07)	73.13(0.15)	73.28(0.19)	73.63	-0.5	-6	40(3.5)	-15	[4]	[14]	[4]	91	116	RG	0.6	Wait	(6)	10	3	13	15	1.7,98	43
18	Nov/16	12	74.32	73.57	72.55(0.06)	73.02(0.19)	73.14(0.1)	73.59	-0.5	-6	37(3.5)	-10	[3]	[10]	[12]	86	104	RG	0.8	SmallShort	(4)	5	30	3	19	1.9,88	43
19	Nov/16	11	74.32	73.57	72.51(0.01)	72.88(0.15)	73.07(-0.03)	73.15	-0.8	-6	33(0.2)	-25	[1]	[2]	[7]	70	72	RG	0.2	Wait	(2)	-2	22	1	-8	1.3,87	43
20	Nov/16	10	74.32	73.57	72.5(-0.01)	72.77(0.15)	73.09(0.04)	72.83	-1	-6	33(-0.4)	-50	[-1]	[5]	[-12]	51	70	RG	-0.5	Wait	(-1)	2	-27	-9	-20	0.7,83	43

21	Nov/16	9	74.32	73.57	72.51(-0.01)	72.66(0.18)	73.06(0.12)	73.22	-0.7	-6	33(-0.4)	-25	[-1]	[10]	[8]	78	140	UR	0.3	SmallShort?	(1)	6	18	6	11	1.4,93	43
22	Nov/15	15	74.46	73.62	72.52(-0.03)	72.53(0.15)	72.97(0.11)	72.96	-1.1	-6	34(-2.8)	-50	[-2]	[8]	[-4]	66	118	RG	-0	Wait?	(-2)	6	-20	13	8	0.9,93	34
23	Nov/15	14	74.46	73.62	72.54(-0.01)	72.42(0.18)	72.89(0.29)	73.25	-0.9	-6	37(-1)	-15	[-1]	[18]	[9]	77	184	UR	0.7	SmallShort	(0)	15	5	25	20	1.4,92	34
24	Nov/15	13	74.46	73.62	72.55(0.03)	72.29(0.17)	72.68(0.32)	73.18	-0.9	-6	38(0.7)	15	[2]	[20]	[18]	59	140	UT	0.9	OpenLong	(-1)	16	28	27	20	1.2,79	34
25	Nov/15	12	74.46	73.62	72.53(-0.04)	72.17(0.06)	72.45(0.25)	72.78	-1.2	-6	37(-1.5)	-25	[-2]	[12]	[10]	26	134	UR	0.6	SmallShort	(-2)	13	6	26	20	0.5,63	34

26	Nov/15	11	74.46	73.62	72.56(-0.03)	72.13(0.08)	72.27(0.25)	72.69	-1.2	-6	38(-0.9)	-5	[-2]	[13]	[11]	2	114	UR	0.8	SmallShort	(-2)	13	11	24	20	0.2,47	34
27	Nov/15	10	74.46	73.62	72.58(-0.08)	72.07(-0.01)	72.09(0.21)	72.53	-1.4	-6	39(-3.2)	-20	[-4]	[8]	[14]	-22	123	UR	0.8	SmallShort	(-3)	11	20	22	20	-0.1,31	34
28	Nov/15	9	74.46	73.62	72.64(-0.11)	72.08(-0.08)	71.94(0.07)	72.24	-1.6	-6	42(-3.7)	-35	[-6]	[-1]	[9]	-53	67	DP	0.5	OpenShort?	(-5)	4	13	11	20	-0.7,15	34
29	Nov/12	15	74.56	73.81	72.72(-0.14)	72.14(-0.14)	71.89(-0.01)	72.06	-1.8	-6	46(-4.9)	-45	[-7]	[-7]	[9]	-69	47	DP	0.3	OpenShort?	(-7)	-1	18	8	20	-1,6	35
30	Nov/12	14	74.56	73.81	72.82(-0.16)	72.24(-0.18)	71.9(-0.14)	71.8	-2	-6	51(-1.8)	-50	[-8]	[-15]	[-2]	-87	-15	DT	-0.1	HoldShort	(-8)	-7	-3	0	-10	-1.5,1	35

31	Nov/12	13	74.56	73.81	72.94(-0.19)	72.37(-0.18)	72(-0.08)	71.84	-2	-6	53(-2.7)	-50	[-10]	[-12]	[1]	-87	19	DP	-0.2	OpenShort	(-9)	-4	3	-1	-4	-1.5,1	35
32	Nov/12	12	74.56	73.81	73.08(-0.27)	72.5(-0.22)	72.06(-0.22)	71.8	-2	-6	56(-10.5)	-50	[-13]	[-21]	[-7]	-93	33	DT	-0.3	HoldShort	(-11)	-11	-11	-3	-20	-1.7,0	35
33	Nov/12	11	74.56	73.81	73.28(-0.25)	72.66(-0.21)	72.22(-0.23)	71.96	-1.9	-6	66(-5.8)	-50	[-12]	[-21]	[-5]	-88	11	DT	-0.3	HoldShort	(-13)	-11	-11	1	-20	-1.5,0	35
34	Nov/12	10	74.56	73.81	73.46(-0.22)	72.81(-0.11)	72.39(-0.25)	72.11	-1.8	-6	72(-2.8)	-50	[-11]	[-19]	[-8]	-85	-25	DT	-0.3	HoldShort	(-13)	-12	-13	0	-20	-1.4,0	35
35	Nov/12	9	74.56	73.81	73.62(-0.2)	72.89(-0.14)	72.57(-0.22)	72.29	-1.7	-6	75(-0.4)	-50	[-10]	[-18]	[1]	-83	-35	DP	-0.3	OpenShort?	(-11)	-11	11	0	-20	-1.3,0	35

36	Nov/11	16	74.66	74.04	73.77(-0.2)	72.99(-0.15)	72.73(-0.32)	72.14	-2	-5	75(-1.7)	-50	[-10]	[-24]	[-15]	-90	-101	DT	-0.6	HoldShort	(-11)	-16	-31	-4	-20	-1.6,0	39
37	Nov/11	15	74.66	74.04	73.92(-0.2)	73.1(-0.14)	72.96(-0.19)	72.58	-1.6	-5	77(-1.3)	-50	[-10]	[-17]	[-7]	-85	-29	DT	-0.4	HoldShort?	(-9)	-10	-15	-3	-15	-1.4,0	39
38	Nov/11	14	74.66	74.04	74.07(-0.16)	73.2(-0.15)	73.1(-0.18)	72.8	-1.5	-5	78(0.6)	-50	[-8]	[-16]	[-7]	-83	-55	DT	-0.3	HoldShort	(-10)	-9	-17	-4	-8	-1.3,0	39
39	Nov/11	13	74.66	74.04	74.19(-0.16)	73.31(-0.12)	73.23(0.03)	73.04	-1.3	-5	77(-0.2)	-50	[-8]	[-5]	[-2]	-79	7	DT	-0.2	HoldShort	(-8)	2	-5	-2	3	-1.2,1	39
40	Nov/11	12	74.66	74.04	74.31(-0.19)	73.4(-0.16)	73.21(-0.05)	73.11	-1.2	-5	78(-1.3)	-50	[-10]	[-11]	[-2]	-76	17	DT	-0.1	HoldShort	(-8)	-3	-7	0	7	-1.2,4	39

41	Nov/11	11	74.66	74.04	74.45(-0.2)	73.52(-0.18)	73.25(0.03)	73.21	-1.1	-5	79(-1.7)	-50	[-10]	[-7]	[-1]	-72	37	DT	-0	OpenShort	(-10)	2	-8	7	11	-1.2,8	39
42	Nov/11	10	74.66	74.04	74.6(-0.17)	73.65(-0.34)	73.23(-0.11)	73.33	-1	-5	81(0.8)	-50	[-9]	[-18]	[1]	-72	-29	DP	0.1	OpenShort	(-10)	-6	-8	7	20	-1.2,8	39
43	Nov/11	9	74.66	74.04	74.73(-0.17)	73.9(-0.28)	73.31(-0.1)	73.45	-0.9	-5	80(0.3)	-40	[-9]	[-16]	[13]	-77	-25	DP	0.1	OpenShort?	(-9)	-5	31	9	15	-1.3,6	39
44	Nov/10	16	74.76	74.35	74.86(-0.23)	74.11(-0.32)	73.38(-0.27)	73	-1.5	-3	80(-3.2)	-50	[-11]	[-25]	[-8]	-93	-89	DT	-0.4	HoldShort	(-10)	-13	-17	2	-20	-1.8,2	46
45	Nov/10	15	74.76	74.35	75.03(-0.23)	74.35(-0.25)	73.58(-0.27)	73.25	-1.3	-3	83(2.7)	-50	[-12]	[-23]	[-1]	-93	-79	DT	-0.3	OpenShort?	(-12)	-14	9	2	-20	-1.8,2	46

46	Nov/10	14	74.76	74.35	75.2(-0.27)	74.54(-0.28)	73.78(-0.43)	73.12	-1.4	-3	80(5.8)	-50	[-14]	[-33]	[-18]	-105	-119	DT	-0.7	HoldShort	(-12)	-22	-35	-1	-20	-2.2,0	46
47	Nov/10	13	74.76	74.35	75.4(-0.19)	74.75(-0.25)	74.1(-0.54)	73.63	-0.9	-3	74(4.8)	-50	[-10]	[-36]	[-11]	-100	-174	DT	-0.5	HoldShort	(-12)	-27	-20	-2	-20	-2,0	46
48	Nov/10	12	74.76	74.35	75.54(-0.09)	74.94(-0.17)	74.5(-0.44)	73.92	-0.7	-3	69(6.8)	-50	[-5]	[-28]	[-12]	-98	-230	DT	-0.7	OpenShort	(-10)	-22	-6	-33	-20	-1.9,0	46
49	Nov/10	11	74.76	74.35	75.61(-0.11)	75.07(-0.21)	74.83(-0.4)	74	-0.6	-3	63(8.7)	-50	[-6]	[-27]	[-16]	-103	-200	DT	-1.1	HoldShort	(-6)	-20	-18	-34	-20	-2.1,0	46
50	Nov/10	10	74.76	74.35	75.69(-0.09)	75.23(-0.21)	75.13(-0.24)	74.26	-0.4	-3	54(7.2)	-50	[-5]	[-19]	[-15]	-95	-160	DT	-1.3	OpenShort	(-4)	-12	-20	-32	-20	-2.2,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI