|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 28, 2021 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $54.6500 One month high (close): $67.8000
COP Daily Change: 1.63% Daily StdDev 2.23% COP EMA_5_Trend: 3.45% 10Minute StdDev: $0
Latest Price : $67.8(1.63%) | Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.3
| Tue. Sep. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 16 | 58.8 | 61.47 | 66.36(0.39) | 67.63(0.19) | 67.98(0.06) | 67.8 | 2.3 | | 25 | 47(-4.1) | 50 | [18] | [19] | [-8] | 67 | -121 | CR | -0.1 | HoldShort | | (21) | 3 | -17 | -3 | -20 | 0.8,97 | 80 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.63(hourly_sma_10 -0.25%) 66.36(hourly_sma_20 -2.12%) 61.47(daily_ema_10 -9.34%) 58.8(daily_ema_20 -13.27%) Resistance Levels:
|
| 2 | Sep/28 | 15 | 58.8 | 61.47 | 66.1(0.46) | 67.5(0.24) | 67.94(0.16) | 68.03 | 2.4 | | 25 | 51(-2.8) | 50 | [21] | [26] | [-4] | 72 | -92 | CR | 0 | HoldShort? | | (22) | 7 | -14 | -1 | 7 | 1,97 | 80 | 3 | Sep/28 | 14 | 58.8 | 61.47 | 65.8(0.47) | 67.34(0.25) | 67.83(0.09) | 68.23 | 2.4 | | 25 | 54(-2.2) | 50 | [21] | [23] | [7] | 79 | -38 | UT | 0.2 | HoldLong | | (23) | 4 | 12 | 1 | 20 | 1.2,99 | 80 | 4 | Sep/28 | 13 | 58.8 | 61.47 | 65.49(0.51) | 67.17(0.27) | 67.77(0.4) | 68.06 | 2.4 | | 25 | 56(-2.2) | 50 | [23] | [38] | [11] | 77 | 16 | UT | 0.1 | HoldLong | | (24) | 18 | 21 | -0 | 20 | 1.2,97 | 80 | 5 | Sep/28 | 12 | 58.8 | 61.47 | 65.16(0.52) | 66.99(0.21) | 67.5(0.34) | 67.77 | 2.3 | | 25 | 58(-2.4) | 50 | [23] | [34] | [7] | 75 | 4 | UT | 0.1 | HoldLong | | (26) | 15 | 15 | -4 | 20 | 1.2,95 | 80 | | | |
6 | Sep/28 | 11 | 58.8 | 61.47 | 64.82(0.64) | 66.85(0.18) | 67.27(0.31) | 67.56 | 2.3 | | 25 | 61(-5.1) | 50 | [29] | [33] | [3] | 76 | -92 | UT | 0.1 | HoldLong | | (26) | 14 | 0 | -1 | 20 | 1.2,96 | 80 | 7 | Sep/28 | 10 | 58.8 | 61.47 | 64.41(0.62) | 66.73(0.38) | 67.06(0.31) | 67.55 | 2.3 | | 25 | 66(-2.8) | 50 | [28] | [37] | [-8] | 78 | -3 | CR | 0.2 | OpenShort | | (33) | 14 | -26 | -1 | 6 | 1.2,98 | 80 | 8 | Sep/28 | 9 | 58.8 | 61.47 | 64.01(0.71) | 66.48(0.86) | 66.85(0.44) | 67.91 | 2.4 | | 25 | 69(-1.4) | 50 | [32] | [55] | [28] | 88 | 64 | UT | 0.4 | HoldLong? | | (35) | 20 | 88 | 2 | -20 | 1.5,100 | 80 | 9 | Sep/27 | 16 | 58.21 | 60.41 | 63.56(0.6) | 65.91(0.64) | 66.56(0.11) | 66.72 | 2.6 | | 23 | 70(-15.6) | 50 | [27] | [35] | [-2] | 80 | -22 | CR | 0.1 | OpenShort | | (31) | 5 | 6 | -3 | -20 | 1.2,100 | 77 | 10 | Sep/27 | 15 | 58.21 | 60.41 | 63.18(0.62) | 65.49(0.6) | 66.49(0.09) | 66.64 | 2.6 | | 23 | 86(-0.8) | 50 | [27] | [33] | [2] | 80 | 14 | UT | 0.1 | HoldLong? | | (32) | 4 | 8 | -3 | -6 | 1.2,100 | 77 | | | |
11 | Sep/27 | 14 | 58.21 | 60.41 | 62.79(0.63) | 65.1(0.65) | 66.43(0.08) | 66.53 | 2.6 | | 23 | 87(0.4) | 50 | [28] | [33] | [3] | 83 | 52 | UT | 0 | HoldLong | | (32) | 4 | 5 | -4 | 19 | 1.3,100 | 77 | 12 | Sep/27 | 13 | 58.21 | 60.41 | 62.4(0.68) | 64.68(0.64) | 66.38(0.42) | 66.46 | 2.5 | | 23 | 86(0.1) | 50 | [30] | [49] | [4] | 88 | 132 | UT | 0 | HoldLong | | (32) | 19 | 0 | -4 | 20 | 1.5,100 | 77 | 13 | Sep/27 | 12 | 58.21 | 60.41 | 61.98(0.68) | 64.27(0.71) | 66.1(1.29) | 66.46 | 2.5 | | 23 | 86(2.6) | 50 | [30] | [89] | [9] | 89 | 399 | UT | 0.1 | OpenLong | | (36) | 57 | 10 | -6 | 20 | 1.6,99 | 77 | 14 | Sep/27 | 11 | 58.21 | 60.41 | 61.56(0.75) | 63.82(0.77) | 65.26(1.16) | 66.33 | 2.5 | | 23 | 83(1.9) | 50 | [33] | [85] | [8] | 94 | 356 | UT | 0.4 | OpenLong | | (34) | 51 | 0 | -3 | 20 | 1.8,99 | 77 | 15 | Sep/27 | 10 | 58.21 | 60.41 | 61.1(0.79) | 63.33(0.86) | 64.51(1.18) | 66.33 | 2.5 | | 23 | 82(3.9) | 50 | [35] | [89] | [12] | 100 | 413 | UT | 0.7 | HoldLong | | (40) | 52 | -4 | 7 | 20 | 2,100 | 77 | | | |
16 | Sep/27 | 9 | 58.21 | 60.41 | 60.62(0.81) | 62.79(1.13) | 63.76(1.24) | 66.38 | 2.5 | | 23 | 78(6.7) | 50 | [36] | [97] | [48] | 108 | 501 | UT | 1 | HoldLong? | | (42) | 55 | 103 | 8 | 20 | 2.3,100 | 77 | 17 | Sep/24 | 16 | 57.59 | 59.27 | 60.13(0.7) | 62.09(0.89) | 62.98(0.88) | 65.02 | 2.9 | | 19 | 71(-13.1) | 50 | [31] | [74] | [84] | 102 | 378 | UT | 0.9 | CloseLong | | (37) | 39 | 218 | 3 | 20 | 2.1,99 | 73 | 18 | Sep/22 | 16 | 57.11 | 58.29 | 59.71(0.45) | 61.54(0.52) | 62.43(0.06) | 62.26 | 2.8 | | 14 | 84(-31.5) | 50 | [20] | [25] | [-10] | 79 | 36 | CR | -0.1 | OpenShort | | (24) | 3 | -21 | -5 | -20 | 1.2,99 | 74 | 19 | Sep/22 | 15 | 57.11 | 58.29 | 59.44(0.46) | 61.22(0.59) | 62.39(0.35) | 62.53 | 2.9 | | 14 | 116(3.4) | 50 | [21] | [41] | [-1] | 84 | 169 | CR | 0.1 | OpenShort? | | (26) | 16 | -8 | -5 | 20 | 1.4,99 | 74 | 20 | Sep/22 | 14 | 57.11 | 58.29 | 59.17(0.46) | 60.86(0.61) | 62.17(0.55) | 62.63 | 3 | | 14 | 112(7) | 50 | [21] | [50] | [9] | 93 | 278 | UT | 0.2 | OpenLong | | (24) | 26 | 13 | -4 | 20 | 1.7,100 | 74 | | | |
21 | Sep/22 | 13 | 57.11 | 58.29 | 58.9(0.43) | 60.49(0.63) | 61.83(1.03) | 62.47 | 2.9 | | 14 | 105(8.9) | 50 | [20] | [73] | [13] | 95 | 448 | UT | 0.3 | OpenLong | | (23) | 48 | 16 | -4 | 20 | 1.8,100 | 74 | 22 | Sep/22 | 12 | 57.11 | 58.29 | 58.65(0.29) | 60.11(0.7) | 61.2(0.92) | 62.27 | 2.8 | | 14 | 96(11.1) | 50 | [13] | [68] | [15] | 100 | 563 | UT | 0.6 | HoldLong | | (21) | 43 | 22 | -3 | 20 | 2,100 | 74 | 23 | Sep/22 | 11 | 57.11 | 58.29 | 58.48(0.26) | 59.69(0.64) | 60.64(1) | 61.99 | 2.6 | | 14 | 85(11.3) | 50 | [12] | [70] | [27] | 105 | 592 | UT | 0.9 | HoldLong | | (13) | 46 | 46 | 9 | 20 | 2.2,100 | 74 | 24 | Sep/22 | 10 | 57.11 | 58.29 | 58.33(0.21) | 59.31(0.75) | 60.04(0.84) | 61.42 | 2.3 | | 14 | 74(10.3) | 50 | [10] | [64] | [21] | 108 | 530 | UT | 1 | HoldLong | | (11) | 39 | 35 | 8 | 20 | 2.3,100 | 74 | 25 | Sep/22 | 9 | 57.11 | 58.29 | 58.21(0.17) | 58.87(0.72) | 59.54(0.66) | 60.99 | 2.1 | | 14 | 64(8.4) | 50 | [8] | [55] | [55] | 109 | 474 | UT | 1.2 | HoldLong? | | (8) | 31 | 138 | 13 | 20 | 2.4,99 | 74 | | | |
26 | Sep/21 | 16 | 56.74 | 57.58 | 58.11(0.02) | 58.45(0.48) | 59.15(0.2) | 59.33 | 1.8 | | 10 | 55(-14.7) | 45 | [1] | [23] | [-4] | 78 | 238 | CR | 0.2 | OpenShort | | (2) | 9 | -15 | 4 | 2 | 1.2,98 | 64 | 27 | Sep/21 | 15 | 56.74 | 57.58 | 58.1(0.05) | 58.17(0.5) | 59.03(0.51) | 59.51 | 1.9 | | 10 | 70(2.2) | 50 | [2] | [40] | [20] | 83 | 317 | UT | 0.5 | OpenLong? | | (3) | 25 | 42 | 10 | 20 | 1.4,98 | 64 | 28 | Sep/21 | 14 | 56.74 | 57.58 | 58.1(0) | 57.88(0.38) | 58.73(0.27) | 59.01 | 1.6 | | 10 | 68(-0.1) | 50 | [0] | [25] | [9] | 71 | 227 | UR | 0.3 | SmallShort | | (0) | 13 | 6 | 13 | 20 | 1,96 | 64 | 29 | Sep/21 | 13 | 56.74 | 57.58 | 58.07(-0.05) | 57.66(0.33) | 58.57(0.64) | 58.94 | 1.5 | | 10 | 68(-2.3) | 50 | [-2] | [41] | [10] | 66 | 355 | UR | 0.4 | SmallShort | | (-1) | 31 | -2 | 26 | 20 | 0.9,93 | 64 | 30 | Sep/21 | 12 | 56.74 | 57.58 | 58.1(-0.02) | 57.47(0.3) | 58.2(0.8) | 58.97 | 1.5 | | 10 | 70(-0.7) | 50 | [-1] | [48] | [20] | 53 | 367 | UR | 0.8 | SmallShort | | (-2) | 39 | 19 | 26 | 20 | 0.9,80 | 64 | | | |
31 | Sep/21 | 11 | 56.74 | 57.58 | 58.11(-0.07) | 57.3(0.21) | 57.74(0.77) | 58.74 | 1.4 | | 10 | 71(-2.5) | 50 | [-3] | [44] | [37] | 32 | 368 | UR | 1 | SmallShort | | (-3) | 37 | 62 | 36 | 20 | 0.6,67 | 64 | 32 | Sep/21 | 10 | 56.74 | 57.58 | 58.15(-0.12) | 57.18(-0.17) | 57.3(0.44) | 58.01 | 0.9 | | 10 | 73(-2.2) | 50 | [-6] | [19] | [10] | -13 | 205 | UR | 0.7 | SmallShort | | (-7) | 21 | -15 | 24 | 20 | -0.1,40 | 64 | 33 | Sep/21 | 9 | 56.74 | 57.58 | 58.22(-0.09) | 57.28(-0.14) | 57.05(0.53) | 58.19 | 1 | | 10 | 75(-1.3) | 50 | [-4] | [24] | [48] | -26 | 207 | UR | 1 | SmallShort? | | (-5) | 26 | 97 | 24 | 20 | -0,24 | 64 | 34 | Sep/20 | 16 | 56.51 | 57.23 | 58.27(-0.15) | 57.36(-0.31) | 56.75(0.04) | 57.07 | 0.4 | | 7 | 77(-3.1) | 40 | [-7] | [-6] | [13] | -76 | -54 | RG | 0.3 | Wait | | (-9) | 2 | 30 | 9 | 20 | -1.1,2 | 54 | 35 | Sep/20 | 15 | 56.51 | 57.23 | 58.36(-0.21) | 57.54(-0.42) | 56.73(-0.25) | 56.73 | 0.2 | | 7 | 80(4.9) | -5 | [-10] | [-23] | [6] | -86 | -138 | RG | 0 | Wait? | | (-10) | -12 | 18 | 8 | -11 | -1.5,2 | 54 | | | |
36 | Sep/20 | 14 | 56.51 | 57.23 | 58.48(-0.2) | 57.78(-0.43) | 56.87(-0.32) | 56.52 | 0 | | 7 | 75(6.9) | -25 | [-10] | [-27] | [-7] | -98 | -224 | DT | -0.3 | OpenShort | | (-11) | -15 | -10 | 7 | -20 | -1.9,0 | 54 | 37 | Sep/20 | 13 | 56.51 | 57.23 | 58.6(-0.22) | 58.03(-0.39) | 57.05(-0.8) | 56.64 | 0.1 | | 7 | 68(8.5) | -40 | [-11] | [-49] | [-11] | -103 | -310 | DT | -0.4 | HoldShort | | (-11) | -38 | -12 | 5 | -20 | -2.1,0 | 54 | 38 | Sep/20 | 12 | 56.51 | 57.23 | 58.73(-0.22) | 58.26(-0.39) | 57.51(-0.79) | 56.78 | 0.2 | | 7 | 60(9.5) | -40 | [-11] | [-48] | [-13] | -110 | -308 | DT | -0.9 | HoldShort | | (-10) | -38 | -23 | 8 | -20 | -2.4,0 | 54 | 39 | Sep/20 | 11 | 56.51 | 57.23 | 58.86(-0.19) | 58.49(-0.41) | 57.97(-0.65) | 57.04 | 0.4 | | 7 | 50(9.7) | -35 | [-9] | [-42] | [-18] | -118 | -284 | DT | -1.4 | HoldShort | | (-10) | -31 | -26 | -14 | -20 | -2.7,0 | 54 | 40 | Sep/20 | 10 | 56.51 | 57.23 | 58.97(-0.15) | 58.73(-0.29) | 58.35(-0.51) | 57.34 | 0.6 | | 7 | 40(8) | -25 | [-7] | [-32] | [-15] | -119 | -260 | DT | -1.8 | HoldShort | | (-9) | -24 | -11 | -21 | -20 | -3,6 | 54 | | | |
41 | Sep/20 | 9 | 56.51 | 57.23 | 59.06(-0.15) | 58.9(-0.37) | 58.65(-0.59) | 57.47 | 0.7 | | 7 | 32(19.7) | -25 | [-7] | [-38] | [-53] | -134 | -268 | DT | -2.7 | HoldShort? | | (-7) | -28 | -121 | -23 | -20 | -3.6,6 | 54 | 42 | Sep/17 | 16 | 56.31 | 57.16 | 59.06(0) | 59.12(-0.08) | 59(-0.03) | 58.92 | 1.7 | | 11 | 13(1.7) | 40 | [0] | [-1] | [-6] | -76 | -48 | DR | -0.5 | HoldShort | | (-1) | -1 | -12 | -5 | -7 | -1.3,7 | 58 | 43 | Sep/17 | 15 | 56.31 | 57.16 | 59.06(0) | 59.12(0) | 59.02(0.03) | 59.07 | 1.8 | | 11 | 11(-0.1) | 50 | [0] | [4] | [2] | -56 | -2 | UR | 0.3 | SmallShort? | | (1) | 1 | 8 | -3 | -2 | -0.5,7 | 58 | 44 | Sep/17 | 14 | 56.31 | 57.16 | 59.15(-0.02) | 59.17(-0.02) | 59(-0.2) | 58.97 | 1.7 | | 11 | 11(0.5) | 30 | [-1] | [-8] | [-6] | -65 | -58 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -19 | -20 | -1,10 | 58 | 45 | Sep/17 | 13 | 56.31 | 57.16 | 59.16(0.02) | 59.17(0) | 59.12(-0.07) | 58.99 | 1.7 | | 11 | 11(-0.6) | 40 | [1] | [-0] | [-9] | -61 | -67 | DR | -0.8 | OpenShort | | (-1) | -3 | -7 | -29 | -19 | -1,14 | 58 | | | |
46 | Sep/17 | 12 | 56.31 | 57.16 | 59.15(0.19) | 59.17(0) | 59.16(-0.14) | 59.07 | 1.8 | | 11 | 11(-21.6) | 50 | [9] | [-2] | [-5] | -46 | -229 | DR | -0.5 | OpenShort | | (2) | -7 | 8 | -39 | -10 | -0.5,17 | 58 | 47 | Sep/17 | 11 | 56.31 | 57.16 | 59.04(0.17) | 59.18(-0.03) | 59.24(-0.15) | 58.97 | 1.7 | | 11 | 33(-12.4) | 50 | [8] | [-3] | [-7] | -8 | -211 | DR | -0.5 | OpenShort | | (8) | -7 | -5 | -24 | -20 | -0.1,45 | 58 | 48 | Sep/17 | 10 | 56.31 | 57.16 | 58.94(0.17) | 59.2(-0.07) | 59.33(-0.05) | 59.03 | 1.7 | | 11 | 45(-7.8) | 50 | [8] | [1] | [-12] | 27 | -157 | CR | -0.4 | HoldShort | | (10) | -2 | -38 | 9 | -5 | 0.1,74 | 58 | 49 | Sep/17 | 9 | 56.31 | 57.16 | 58.84(0.2) | 59.24(0.05) | 59.36(0.19) | 59.49 | 2 | | 11 | 53(-3.3) | 50 | [10] | [15] | [13] | 70 | -38 | UT | 0.2 | OpenLong? | | (11) | 9 | 22 | 23 | 20 | 0.8,100 | 58 | 50 | Sep/16 | 16 | 55.99 | 56.91 | 58.72(0.15) | 59.21(-0.02) | 59.25(0.07) | 59.23 | 2 | | 11 | 56(0.4) | 50 | [7] | [8] | [-2] | 63 | -40 | CR | -0 | HoldShort | | (9) | 3 | -20 | 21 | 8 | 0.6,98 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|