COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $54.6500 One month high (close): $59.3300

COP Daily Change: 3.96% Daily StdDev 2.07% COP EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $59.33(3.96%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	16	56.74	57.58	58.11(0.02)	58.45(0.48)	59.15(0.2)	59.33	1.8	10	71(1)	45	[1]	[24]	[-4]	78	238	CR	0.2	OpenShort	(2)	10	-15	4	2	1.2,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.45(hourly_sma_10 -1.48%) 58.11(hourly_sma_20 -2.06%) 57.58(daily_ema_10 -2.95%) 56.74(daily_ema_20 -4.37%) Resistance Levels:

2	Sep/21	15	56.74	57.58	58.1(0.05)	58.17(0.5)	59.03(0.51)	59.51	1.9	10	70(2.2)	50	[2]	[40]	[20]	83	317	UT	0.5	OpenLong?	(3)	25	42	10	20	1.4,98	64
3	Sep/21	14	56.74	57.58	58.1(0)	57.88(0.38)	58.73(0.27)	59.01	1.6	10	68(-0.1)	50	[0]	[25]	[9]	71	227	UR	0.3	SmallShort	(0)	13	6	13	20	1,96	64
4	Sep/21	13	56.74	57.58	58.07(-0.05)	57.66(0.33)	58.57(0.64)	58.94	1.5	10	68(-2.3)	50	[-2]	[41]	[10]	66	354	UR	0.4	SmallShort	(-1)	31	-2	26	20	0.9,93	64
5	Sep/21	12	56.74	57.58	58.1(-0.02)	57.47(0.3)	58.2(0.8)	58.97	1.5	10	70(-0.7)	50	[-1]	[48]	[20]	53	366	UR	0.8	SmallShort	(-2)	39	19	26	20	0.9,80	64

6	Sep/21	11	56.74	57.58	58.11(-0.07)	57.3(0.21)	57.74(0.77)	58.74	1.4	10	71(-2.5)	50	[-3]	[44]	[37]	32	367	UR	1	SmallShort	(-3)	37	62	36	20	0.6,67	64
7	Sep/21	10	56.74	57.58	58.15(-0.12)	57.18(-0.17)	57.3(0.44)	58.01	0.9	10	73(-2.2)	50	[-6]	[19]	[10]	-13	204	UR	0.7	SmallShort	(-7)	21	-15	24	20	-0.1,40	64
8	Sep/21	9	56.74	57.58	58.22(-0.09)	57.28(-0.14)	57.05(0.53)	58.19	1	10	75(-1.3)	50	[-4]	[24]	[48]	-26	206	UR	1	SmallShort?	(-5)	26	97	24	20	-0,24	64
9	Sep/20	16	56.51	57.23	58.27(-0.15)	57.36(-0.31)	56.75(0.04)	57.07	0.4	7	77(-3.1)	40	[-7]	[-6]	[13]	-76	-55	RG	0.3	Wait	(-9)	2	30	9	20	-1.1,2	54
10	Sep/20	15	56.51	57.23	58.36(-0.21)	57.54(-0.42)	56.73(-0.25)	56.73	0.2	7	80(4.9)	0	[-10]	[-23]	[7]	-86	-139	RG	0	Wait?	(-10)	-12	18	8	-11	-1.5,2	54

11	Sep/20	14	56.51	57.23	58.48(-0.2)	57.78(-0.43)	56.87(-0.32)	56.52	0	7	75(6.9)	-25	[-10]	[-27]	[-7]	-98	-225	DT	-0.3	OpenShort	(-11)	-15	-10	7	-20	-1.9,0	54
12	Sep/20	13	56.51	57.23	58.6(-0.22)	58.03(-0.39)	57.05(-0.8)	56.64	0.1	7	68(8.5)	-40	[-11]	[-49]	[-11]	-103	-310	DT	-0.4	HoldShort	(-11)	-38	-12	5	-20	-2.1,0	54
13	Sep/20	12	56.51	57.23	58.73(-0.22)	58.26(-0.39)	57.51(-0.79)	56.78	0.2	7	60(9.5)	-40	[-11]	[-48]	[-14]	-110	-308	DT	-0.9	HoldShort	(-10)	-38	-23	8	-20	-2.4,0	54
14	Sep/20	11	56.51	57.23	58.86(-0.19)	58.49(-0.41)	57.97(-0.65)	57.04	0.4	7	50(9.7)	-35	[-9]	[-42]	[-18]	-118	-284	DT	-1.4	HoldShort	(-10)	-31	-26	-14	-20	-2.7,0	54
15	Sep/20	10	56.51	57.23	58.97(-0.15)	58.73(-0.29)	58.35(-0.51)	57.34	0.6	7	40(8)	-25	[-7]	[-32]	[-15]	-119	-260	DT	-1.8	HoldShort	(-9)	-24	-11	-21	-20	-3,6	54

16	Sep/20	9	56.51	57.23	59.06(-0.15)	58.9(-0.37)	58.65(-0.59)	57.47	0.7	7	32(19.7)	-25	[-7]	[-38]	[-53]	-134	-268	DT	-2.7	HoldShort?	(-7)	-28	-122	-23	-20	-3.6,6	54
17	Sep/17	16	56.31	57.16	59.06(0)	59.12(-0.08)	59(-0.03)	58.92	1.7	11	13(1.7)	40	[0]	[-1]	[-6]	-76	-48	DR	-0.5	HoldShort	(-1)	-1	-12	-5	-7	-1.3,7	58
18	Sep/17	15	56.31	57.16	59.06(0)	59.12(0)	59.02(0.03)	59.07	1.8	11	11(-0.1)	50	[0]	[4]	[2]	-56	-2	UR	0.3	SmallShort?	(1)	1	8	-3	-2	-0.5,7	58
19	Sep/17	14	56.31	57.16	59.15(-0.02)	59.17(-0.02)	59(-0.2)	58.97	1.7	11	11(0.5)	30	[-1]	[-8]	[-6]	-65	-58	RG	-0.2	Wait	(-1)	-10	-1	-19	-20	-1,10	58
20	Sep/17	13	56.31	57.16	59.16(0.02)	59.17(0)	59.12(-0.07)	58.99	1.7	11	11(-0.6)	40	[1]	[-0]	[-9]	-61	-66	DR	-0.8	OpenShort	(-1)	-3	-7	-29	-19	-1,14	58

21	Sep/17	12	56.31	57.16	59.15(0.19)	59.17(0)	59.16(-0.14)	59.07	1.8	11	11(-21.6)	50	[9]	[-2]	[-5]	-46	-228	DR	-0.5	OpenShort	(2)	-7	8	-39	-10	-0.5,17	58
22	Sep/17	11	56.31	57.16	59.04(0.17)	59.18(-0.03)	59.24(-0.15)	58.97	1.7	11	33(-12.4)	50	[8]	[-3]	[-7]	-8	-210	DR	-0.5	OpenShort	(8)	-7	-5	-24	-20	-0.1,45	58
23	Sep/17	10	56.31	57.16	58.94(0.17)	59.2(-0.07)	59.33(-0.05)	59.03	1.7	11	45(-7.8)	50	[8]	[1]	[-16]	27	-156	CR	-0.4	HoldShort	(10)	-2	-38	-15	-5	0.1,74	58
24	Sep/17	9	56.31	57.16	58.84(0.2)	59.24(0.05)	59.36(0.19)	59.49	2	11	53(-3.3)	50	[10]	[15]	[9]	70	-37	UT	0.2	OpenLong?	(11)	9	22	1	20	0.8,100	58
25	Sep/16	16	55.99	56.91	58.72(0.15)	59.21(-0.02)	59.25(0.07)	59.23	2	11	56(0.4)	50	[7]	[8]	[-6]	63	-39	CR	-0	HoldShort	(9)	3	-20	1	8	0.6,98	66

26	Sep/16	15	55.99	56.91	58.63(0.21)	59.22(0.08)	59.21(0.15)	59.47	2.1	11	56(-1.8)	50	[10]	[15]	[4]	71	-26	UT	0.3	OpenLong?	(9)	7	6	5	8	0.9,98	66
27	Sep/16	14	55.99	56.91	58.51(0.19)	59.17(0.08)	59.12(0.08)	59.39	2.1	11	58(-1)	50	[9]	[12]	[8]	67	-12	UT	0.3	OpenLong	(10)	4	22	3	8	0.9,94	66
28	Sep/16	13	55.99	56.91	58.4(0.1)	59.17(0)	59.07(-0.08)	59.13	1.9	11	59(0.5)	50	[5]	[1]	[2]	60	15	UT	0.1	OpenLong	(7)	-4	7	-3	0	0.8,90	66
29	Sep/16	12	55.99	56.91	58.34(0.12)	59.12(-0.02)	59.12(-0.08)	59.04	1.8	11	58(0)	50	[6]	[1]	[1]	57	-13	UT	-0.1	OpenLong	(5)	-4	6	-6	-2	0.7,89	66
30	Sep/16	11	55.99	56.91	58.27(0.14)	59.13(0.02)	59.17(-0.12)	58.97	1.8	11	58(-0.4)	50	[7]	[0]	[-7]	59	-42	DR	-0.2	OpenShort	(7)	-6	-9	-8	-20	0.7,91	66

31	Sep/16	10	55.99	56.91	58.19(0.15)	59.12(0.36)	59.24(0.03)	59.08	1.9	11	59(0.2)	50	[7]	[15]	[-10]	68	15	CR	-0.2	HoldShort	(7)	1	-9	-6	-20	0.9,95	66
32	Sep/16	9	55.99	56.91	58.1(0.17)	58.91(0.41)	59.22(0.08)	59.19	1.9	11	58(1.2)	50	[8]	[19]	[-9]	76	47	CR	-0	OpenShort?	(8)	4	-11	-4	-20	1.1,98	66
33	Sep/15	16	55.7	56.45	58(0.14)	58.67(0.39)	59.17(0.08)	59.32	2.4	10	57(-1.2)	50	[7]	[18]	[1]	83	115	UT	0.2	HoldLong	(9)	4	2	0	3	1.4,98	61
34	Sep/15	15	55.7	56.45	57.92(0.16)	58.44(0.36)	59.12(0.03)	59.29	2.3	10	58(3.5)	50	[8]	[15]	[2]	86	95	UT	0.2	OpenLong?	(8)	1	-1	-1	20	1.5,98	61
35	Sep/15	14	55.7	56.45	57.83(0.14)	58.23(0.33)	59.1(0.15)	59.3	2.3	10	55(4.7)	50	[7]	[20]	[12]	87	151	UT	0.2	OpenLong	(8)	7	24	-4	20	1.7,94	61

36	Sep/15	13	55.7	56.45	57.75(0.12)	58.04(0.33)	59.01(0.72)	59.01	2.1	10	50(3.7)	50	[6]	[46]	[7]	83	279	UT	0	OpenLong	(6)	34	8	-2	20	1.6,93	61
37	Sep/15	12	55.7	56.45	57.68(0.28)	57.85(0.28)	58.59(0.7)	58.91	2.1	10	46(-4.2)	50	[13]	[46]	[0]	88	111	UT	0.4	HoldLong	(6)	33	-16	4	20	1.7,95	61
38	Sep/15	11	55.7	56.45	57.52(0.28)	57.69(0.21)	58.18(0.73)	59.1	2.2	10	51(0.4)	50	[13]	[46]	[15]	99	179	UT	1.2	HoldLong	(15)	34	-5	38	20	2,99	61
39	Sep/15	10	55.7	56.45	57.36(0.3)	57.57(0.31)	57.76(0.75)	59.16	2.2	10	50(5.5)	50	[14]	[49]	[26]	90	203	UT	1.8	OpenLong	(15)	35	25	36	20	2.3,82	61
40	Sep/15	9	55.7	56.45	57.19(0.23)	57.39(0.23)	57.33(0.47)	58.86	2.1	10	45(3.3)	50	[11]	[34]	[69]	77	183	UT	2.2	OpenLong?	(13)	22	167	21	20	2.4,67	61

41	Sep/14	16	55.44	56.04	57.06(0.09)	57.26(-0.03)	57.06(-0.07)	56.94	1.2	5	41(-10)	50	[4]	[-2]	[-1]	-15	-121	DR	-0.2	OpenShort	(5)	-3	11	-14	-20	-0.2,40	57
42	Sep/14	15	55.44	56.04	57.01(0.09)	57.28(-0.1)	57.1(-0.17)	56.81	1.1	5	51(-4.5)	25	[4]	[-9]	[-11]	-18	-169	DR	-0.4	OpenShort?	(3)	-8	-16	-18	-20	-0.3,40	57
43	Sep/14	14	55.44	56.04	56.96(0.11)	57.34(-0.09)	57.2(-0.31)	56.99	1.2	5	56(-3.8)	30	[5]	[-15]	[-9]	15	-172	DR	-0.3	OpenShort	(6)	-15	-18	-8	-19	0,65	57
44	Sep/14	13	55.44	56.04	56.9(0.09)	57.39(-0.05)	57.38(-0.14)	57.2	1.4	5	60(-0.4)	20	[4]	[-6]	[-8]	28	-71	DR	-0.2	OpenShort	(7)	-7	-15	-7	-16	0.4,68	57
45	Sep/14	12	55.44	56.04	56.85(0.16)	57.42(-0.07)	57.46(0.02)	57.38	1.5	5	60(-2.8)	50	[8]	[2]	[5]	37	-61	UT	-0.1	OpenLong	(5)	1	20	-13	3	0.7,69	57

46	Sep/14	11	55.44	56.04	56.76(0.12)	57.46(-0.09)	57.45(-0.03)	57.15	1.3	5	63(-2.6)	40	[6]	[-1]	[-5]	40	-55	DR	-0.4	OpenShort	(8)	-1	-8	-8	-17	0.5,77	57
47	Sep/14	10	55.44	56.04	56.69(0.16)	57.51(0.26)	57.47(-0.03)	57.24	1.4	5	66(-2.6)	20	[8]	[8]	[-27]	49	-64	CR	-0.3	HoldShort	(7)	-1	-59	-4	-20	0.6,84	57
48	Sep/14	9	55.44	56.04	56.6(0.21)	57.36(0.37)	57.49(0.14)	57.93	1.9	5	68(2.3)	50	[10]	[19]	[14]	75	60	UT	0.5	OpenLong?	(11)	7	29	25	-3	1.5,87	57
49	Sep/13	16	55.33	55.95	56.48(0.16)	57.15(0.3)	57.41(0.05)	57.59	1.8	6	66(-0.2)	50	[8]	[13]	[10]	64	57	UT	0.2	OpenLong	(9)	2	21	21	-9	1.3,81	62
50	Sep/13	15	55.33	55.95	56.39(0.11)	56.98(0.23)	57.38(-0.12)	57.35	1.6	6	66(2.4)	45	[5]	[2]	[7]	61	33	UT	-0	OpenLong?	(7)	-6	11	20	-7	1.2,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI