|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $53.7000 One month high (close): $62.8800
COP Daily Change: -3.24% Daily StdDev 2.25% COP EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $53.7(-3.24%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.7
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 59.49 | 58.07 | 55.58(-0.37) | 54.04(-0.52) | 53.31(0.1) | 53.45 | -2.8 | | -14 | 82(1.2) | -50 | [-16] | [-17] | [12] | -77 | -4 | DP | 0.1 | OpenShort? | | (-18) | 4 | 22 | 6 | 20 | -1.2,3 | 34 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -1.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.04(hourly_sma_10 1.1%) 55.58(hourly_sma_20 3.99%) 58.07(daily_ema_10 8.64%) 59.49(daily_ema_20 11.3%)
|
| | | 2 | Jul/19 | 14 | 59.49 | 58.07 | 55.79(-0.39) | 54.32(-0.6) | 53.25(-0.13) | 53.2 | -2.9 | | -14 | 81(2.3) | -50 | [-17] | [-29] | [-3] | -87 | -118 | DT | -0 | OpenShort | | (-18) | -6 | -5 | 4 | -20 | -1.5,1 | 34 | | 3 | Jul/19 | 13 | 59.49 | 58.07 | 56.01(-0.43) | 54.65(-0.58) | 53.32(-0.82) | 53.26 | -2.9 | | -14 | 78(3) | -50 | [-19] | [-60] | [-1] | -87 | -275 | DT | -0 | OpenShort | | (-19) | -36 | 4 | 9 | -20 | -1.6,3 | 34 | | 4 | Jul/19 | 12 | 59.49 | 58.07 | 56.25(-0.45) | 54.97(-0.73) | 53.76(-0.91) | 53.21 | -2.9 | | -14 | 75(5.1) | -50 | [-20] | [-67] | [-11] | -96 | -327 | DT | -0.3 | OpenShort | | (-21) | -40 | -20 | 8 | -20 | -1.9,2 | 34 | | 5 | Jul/19 | 11 | 59.49 | 58.07 | 56.5(-0.43) | 55.38(-0.63) | 54.25(-0.94) | 53.44 | -2.8 | | -14 | 70(5.2) | -50 | [-19] | [-66] | [-1] | -98 | -353 | DT | -0.5 | OpenShort | | (-21) | -42 | 26 | -3 | -20 | -2,2 | 34 | | | | |
| 6 | Jul/19 | 10 | 59.49 | 58.07 | 56.74(-0.48) | 55.73(-0.71) | 54.76(-1.14) | 53.15 | -2.9 | | -14 | 65(7.7) | -50 | [-21] | [-78] | [-27] | -113 | -445 | DT | -1.1 | HoldShort | | (-22) | -51 | -33 | -7 | -20 | -2.5,0 | 34 | | 7 | Jul/19 | 9 | 59.49 | 58.07 | 57.02(-0.49) | 56.13(-0.68) | 55.39(-1.05) | 53.53 | -2.7 | | -14 | 57(6) | -50 | [-22] | [-73] | [-70] | -120 | -393 | DT | -1.5 | HoldShort? | | (-22) | -47 | -162 | -11 | -20 | -2.8,0 | 34 | | 8 | Jul/16 | 15 | 59.72 | 58.99 | 57.3(-0.4) | 56.51(-0.43) | 55.98(-0.34) | 55.46 | -2.4 | | -9 | 51(-10.8) | -50 | [-18] | [-34] | [-9] | -90 | -19 | DT | -0.5 | HoldShort? | | (-16) | -15 | -17 | -1 | -20 | -1.6,0 | 33 | | 9 | Jul/16 | 14 | 59.72 | 58.99 | 57.53(-0.34) | 56.76(-0.38) | 56.17(-0.58) | 55.66 | -2.3 | | -9 | 62(0.2) | -50 | [-15] | [-43] | [-14] | -93 | -139 | DT | -0.5 | HoldShort | | (-19) | -26 | -29 | -3 | -20 | -1.7,0 | 33 | | 10 | Jul/16 | 13 | 59.72 | 58.99 | 57.72(-0.33) | 56.98(-0.26) | 56.5(-0.36) | 56.01 | -2.1 | | -9 | 62(1.1) | -50 | [-15] | [-31] | [-13] | -87 | -68 | DT | -0.4 | OpenShort | | (-15) | -16 | -22 | 2 | -20 | -1.5,1 | 33 | | | | |
| 11 | Jul/16 | 12 | 59.72 | 58.99 | 57.91(-0.28) | 57.13(-0.22) | 56.7(-0.29) | 56.28 | -1.9 | | -9 | 61(1.8) | -50 | [-13] | [-26] | [-11] | -87 | -78 | DT | -0.4 | OpenShort | | (-14) | -13 | -16 | -4 | -20 | -1.5,1 | 33 | | 12 | Jul/16 | 11 | 59.72 | 58.99 | 58.07(-0.25) | 57.26(-0.19) | 56.86(-0.33) | 56.48 | -1.8 | | -9 | 59(2.6) | -50 | [-11] | [-27] | [-3] | -84 | -107 | DT | -0.4 | OpenShort | | (-13) | -15 | 4 | 1 | -20 | -1.5,4 | 33 | | 13 | Jul/16 | 10 | 59.72 | 58.99 | 58.22(-0.23) | 57.37(-0.28) | 57.05(-0.51) | 56.43 | -1.8 | | -9 | 56(4.3) | -50 | [-10] | [-37] | [-29] | -92 | -211 | DT | -0.6 | OpenShort | | (-12) | -23 | -72 | -2 | -20 | -1.8,3 | 33 | | 14 | Jul/16 | 9 | 59.72 | 58.99 | 58.35(-0.16) | 57.53(-0.18) | 57.34(-0.2) | 57.31 | -1.3 | | -9 | 52(0.4) | -50 | [-7] | [-20] | [9] | -74 | -72 | DP | -0 | OpenShort? | | (-8) | -9 | 24 | 2 | 11 | -1.1,4 | 33 | | 15 | Jul/15 | 15 | 59.93 | 59.73 | 58.44(-0.21) | 57.63(-0.21) | 57.45(-0.18) | 57.02 | -1.9 | | -6 | 52(-9.3) | -50 | [-10] | [-18] | [-5] | -88 | -79 | DT | -0.5 | HoldShort? | | (-9) | -8 | -6 | -6 | -20 | -1.5,0 | 36 | | | | |
| 16 | Jul/15 | 14 | 59.93 | 59.73 | 58.56(-0.25) | 57.75(-0.27) | 57.56(-0.15) | 57.09 | -1.9 | | -6 | 61(2.2) | -50 | [-11] | [-19] | [-11] | -85 | -41 | DT | -0.5 | OpenShort | | (-9) | -7 | -26 | -2 | -20 | -1.6,5 | 36 | | 17 | Jul/15 | 13 | 59.93 | 59.73 | 58.71(-0.21) | 57.91(-0.31) | 57.65(-0.07) | 57.41 | -1.7 | | -6 | 59(2.3) | -50 | [-10] | [-16] | [-10] | -79 | -31 | DT | -0.3 | OpenShort | | (-11) | -3 | -38 | 5 | 16 | -1.5,9 | 36 | | 18 | Jul/15 | 12 | 59.93 | 59.73 | 58.83(-0.15) | 58.09(-0.37) | 57.69(-0.06) | 57.88 | -1.4 | | -6 | 57(0.8) | -40 | [-7] | [-16] | [6] | -69 | -29 | DP | 0.2 | OpenShort | | (-8) | -3 | 1 | 10 | 20 | -1.1,9 | 36 | | 19 | Jul/15 | 11 | 59.93 | 59.73 | 58.92(-0.16) | 58.31(-0.28) | 57.72(-0.15) | 57.86 | -1.4 | | -6 | 56(0.7) | -40 | [-7] | [-18] | [10] | -79 | -60 | DP | 0.2 | OpenShort | | (-8) | -7 | 27 | 9 | 0 | -1.3,4 | 36 | | 20 | Jul/15 | 10 | 59.93 | 59.73 | 59.01(-0.21) | 58.47(-0.38) | 57.81(-0.24) | 57.53 | -1.6 | | -6 | 55(2.7) | -50 | [-10] | [-25] | [-2] | -95 | -102 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | 2 | -20 | -1.8,0 | 36 | | | | |
| 21 | Jul/15 | 9 | 59.93 | 59.73 | 59.14(-0.22) | 58.69(-0.34) | 57.95(-0.37) | 57.55 | -1.6 | | -6 | 52(5.9) | -50 | [-10] | [-30] | [-7] | -100 | -145 | DT | -0.5 | HoldShort? | | (-10) | -17 | -7 | 1 | -20 | -2,0 | 36 | | 22 | Jul/14 | 15 | 60.14 | 60.13 | 59.27(-0.15) | 58.89(-0.3) | 58.16(-0.57) | 57.63 | -1.8 | | -3 | 46(1.2) | -50 | [-7] | [-36] | [-18] | -107 | -273 | DT | -0.8 | HoldShort? | | (-11) | -26 | -33 | 0 | -20 | -2.3,1 | 41 | | 23 | Jul/14 | 14 | 60.14 | 60.13 | 59.36(-0.18) | 59.07(-0.18) | 58.49(-0.68) | 58.05 | -1.5 | | -3 | 45(4.4) | -50 | [-8] | [-39] | [-14] | -102 | -209 | DT | -0.7 | HoldShort | | (-6) | -31 | -19 | -8 | -20 | -2.1,1 | 41 | | 24 | Jul/14 | 13 | 60.14 | 60.13 | 59.47(-0.15) | 59.18(-0.12) | 58.89(-0.41) | 58.29 | -1.3 | | -3 | 41(4.3) | -50 | [-7] | [-25] | [-9] | -102 | -153 | DT | -1.1 | HoldShort | | (-8) | -19 | 3 | -24 | -20 | -2.1,1 | 41 | | 25 | Jul/14 | 12 | 60.14 | 60.13 | 59.56(-0.15) | 59.25(-0.2) | 59.13(-0.5) | 58.25 | -1.4 | | -3 | 37(6.6) | -50 | [-7] | [-30] | [-23] | -108 | -196 | DT | -1.7 | HoldShort | | (-8) | -23 | -28 | -46 | -20 | -2.6,7 | 41 | | | | |
| 26 | Jul/14 | 11 | 60.14 | 60.13 | 59.65(-0.12) | 59.37(-0.24) | 59.43(-0.32) | 58.6 | -1.1 | | -3 | 30(4.8) | -50 | [-6] | [-23] | [-25] | -78 | -139 | DT | -2 | OpenShort | | (-6) | -15 | -54 | -19 | -20 | -2.5,35 | 41 | | 27 | Jul/14 | 10 | 60.14 | 60.13 | 59.72(-0.06) | 59.51(-0.1) | 59.62(-0.03) | 59.29 | -0.6 | | -3 | 25(0.6) | -50 | [-3] | [-6] | [-21] | -30 | -18 | DT | -1 | OpenShort | | (-3) | -1 | -57 | -6 | -10 | -1.2,50 | 41 | | 28 | Jul/14 | 9 | 60.14 | 60.13 | 59.72(-0) | 59.57(0.06) | 59.64(0.29) | 60.02 | -0.1 | | -3 | 25(0.3) | 15 | [0] | [13] | [20] | 31 | 111 | UR | 1.1 | SmallShort? | | (-1) | 13 | 39 | 22 | 20 | 0.8,61 | 41 | | 29 | Jul/13 | 15 | 60.33 | 60.31 | 59.76(-0.03) | 59.54(-0.03) | 59.47(0.17) | 59.52 | -0.6 | | -1 | 24(-3.8) | -10 | [-1] | [6] | [-3] | -20 | 31 | RG | 0.1 | Wait? | | (-2) | 8 | -15 | 13 | 5 | -0.7,48 | 46 | | 30 | Jul/13 | 14 | 60.33 | 60.31 | 59.78(0.05) | 59.56(-0.04) | 59.37(0.1) | 59.72 | -0.5 | | -1 | 28(-2.3) | 25 | [2] | [4] | [10] | -11 | -36 | UT | 1 | OpenLong | | (0) | 5 | 13 | 24 | 20 | -0.2,44 | 46 | | | | |
| 31 | Jul/13 | 13 | 60.33 | 60.31 | 59.75(0.04) | 59.58(-0.11) | 59.31(-0.16) | 59.55 | -0.6 | | -1 | 30(-1.1) | 10 | [2] | [-10] | [8] | -35 | -108 | RG | 0.6 | Wait | | (1) | -7 | 13 | 11 | 17 | -0.5,28 | 46 | | 32 | Jul/13 | 12 | 60.33 | 60.31 | 59.72(0.01) | 59.58(-0) | 59.41(-0.16) | 59.38 | -0.7 | | -1 | 31(0.1) | 5 | [1] | [-7] | [1] | -60 | -109 | RG | -0.1 | Wait | | (1) | -7 | 17 | -14 | -20 | -0.9,13 | 46 | | 33 | Jul/13 | 11 | 60.33 | 60.31 | 59.72(-0.02) | 59.65(-0.18) | 59.5(-0.18) | 59.16 | -0.9 | | -1 | 31(1.1) | -15 | [-1] | [-13] | [-5] | -82 | -116 | DT | -0.9 | OpenShort | | (0) | -8 | 9 | -38 | -17 | -1.4,3 | 46 | | 34 | Jul/13 | 10 | 60.33 | 60.31 | 59.73(-0.03) | 59.76(-0.18) | 59.61(-0.22) | 59.04 | -1 | | -1 | 30(-3.7) | -30 | [-1] | [-15] | [-19] | -67 | -144 | DT | -1.5 | OpenShort | | (-1) | -10 | -31 | -29 | -20 | -1.8,28 | 46 | | 35 | Jul/13 | 9 | 60.33 | 60.31 | 59.75(0.07) | 59.87(-0.1) | 59.74(-0.19) | 59.43 | -0.7 | | -1 | 34(-6.7) | -15 | [3] | [-10] | [-20] | -17 | -166 | DR | -0.7 | OpenShort? | | (0) | -9 | -47 | -12 | -20 | -0.7,51 | 46 | | | | |
| 36 | Jul/12 | 15 | 60.37 | 60.35 | 59.71(0.15) | 59.93(0.01) | 59.85(-0.05) | 60.04 | -0.3 | | -1 | 41(-0.4) | 25 | [7] | [-1] | [6] | 32 | -99 | RG | 0.4 | Wait? | | (6) | -2 | 15 | -2 | 18 | 0.6,67 | 49 | | 37 | Jul/12 | 14 | 60.37 | 60.35 | 59.62(0.05) | 59.93(-0.03) | 59.88(0.13) | 59.85 | -0.4 | | -1 | 41(0) | 15 | [2] | [5] | [3] | 19 | 23 | UT | -0.1 | OpenLong | | (6) | 6 | 14 | -10 | -3 | 0.4,59 | 49 | | 38 | Jul/12 | 13 | 60.37 | 60.35 | 59.59(0.04) | 59.95(-0.06) | 59.8(-0.18) | 59.67 | -0.6 | | -1 | 41(-0.3) | -10 | [2] | [-10] | [-5] | 19 | -74 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -17 | -15 | 0.2,64 | 49 | | 39 | Jul/12 | 12 | 60.37 | 60.35 | 59.57(0.04) | 59.99(-0.01) | 59.91(-0.14) | 59.72 | -0.5 | | -1 | 41(0) | -15 | [2] | [-7] | [-9] | 37 | -43 | DR | -0.4 | OpenShort | | (1) | -6 | -20 | 1 | -20 | 0.3,79 | 49 | | 40 | Jul/12 | 11 | 60.37 | 60.35 | 59.55(0.06) | 60(0.14) | 59.99(-0.02) | 59.98 | -0.3 | | -1 | 41(0.3) | -20 | [3] | [2] | [-10] | 50 | 8 | CR | -0 | HoldShort | | (3) | -1 | -16 | -12 | -20 | 0.8,80 | 49 | | | | |
| 41 | Jul/12 | 10 | 60.37 | 60.35 | 59.51(0.08) | 59.92(0.19) | 60(0.05) | 60.19 | -0.1 | | -1 | 41(1.3) | 30 | [4] | [7] | [19] | 69 | 46 | UT | 0.4 | OpenLong | | (3) | 2 | 58 | -4 | 0 | 1.3,86 | 49 | | 42 | Jul/12 | 9 | 60.37 | 60.35 | 59.46(0.03) | 59.8(0.04) | 59.97(-0.2) | 59.45 | -0.7 | | -1 | 40(-1.8) | -50 | [1] | [-9] | [-26] | 34 | -80 | DR | -1 | OpenShort? | | (1) | -9 | -59 | -13 | -20 | -0,84 | 49 | | 43 | Jul/9 | 15 | 60.39 | 60.49 | 59.46(-0) | 59.78(0.13) | 60.09(0.04) | 60.21 | -0.1 | | 0 | 42(-2) | -15 | [0] | [4] | [5] | 87 | 141 | UR | 0.2 | SmallShort? | | (5) | 2 | 6 | 7 | 20 | 1.5,99 | 61 | | 44 | Jul/9 | 14 | 60.39 | 60.49 | 59.44(-0.03) | 59.7(0.12) | 60.07(0.11) | 60.13 | -0.2 | | 0 | 44(-5.3) | -15 | [-1] | [7] | [5] | 80 | 178 | UR | 0.1 | SmallShort | | (0) | 5 | 7 | 6 | 20 | 1.3,97 | 61 | | 45 | Jul/9 | 13 | 60.39 | 60.49 | 59.46(-0.07) | 59.63(0.25) | 60.01(0.31) | 60.04 | -0.3 | | 0 | 49(-6.4) | -15 | [-3] | [18] | [2] | 72 | 244 | UR | 0 | SmallShort | | (-2) | 14 | 2 | 11 | -3 | 1,97 | 61 | | | | |
| 46 | Jul/9 | 12 | 60.39 | 60.49 | 59.5(-0.1) | 59.48(0.28) | 59.83(0.32) | 60.01 | -0.3 | | 0 | 55(-5.2) | -20 | [-5] | [19] | [2] | 66 | 264 | UR | 0.3 | SmallShort | | (-4) | 15 | -5 | 19 | 8 | 0.7,98 | 61 | | 47 | Jul/9 | 11 | 60.39 | 60.49 | 59.56(-0.08) | 59.32(0.15) | 59.64(0.29) | 60.07 | -0.3 | | 0 | 60(-6.3) | -5 | [-4] | [15] | [9] | 61 | 238 | UR | 0.6 | SmallShort | | (-4) | 13 | -1 | 30 | 20 | 0.7,93 | 61 | | 48 | Jul/9 | 10 | 60.39 | 60.49 | 59.61(-0.1) | 59.23(0.14) | 59.46(0.21) | 60.09 | -0.2 | | 0 | 67(-8.2) | -5 | [-5] | [11] | [15] | 38 | 228 | UR | 0.8 | SmallShort | | (-4) | 10 | 21 | 13 | 20 | 0.6,73 | 61 | | 49 | Jul/9 | 9 | 60.39 | 60.49 | 59.67(-0.16) | 59.15(0.1) | 59.33(0.14) | 59.82 | -0.5 | | 0 | 75(-9.4) | 5 | [-7] | [6] | [23] | 10 | 221 | UR | 0.5 | SmallShort? | | (-6) | 6 | 53 | 3 | 20 | 0.2,55 | 61 | | 50 | Jul/8 | 15 | 60.39 | 60.62 | 59.76(-0.25) | 59.09(-0.04) | 59.25(0.19) | 59.15 | -1 | | 0 | 84(-14.2) | -40 | [-11] | [4] | [2] | -30 | 192 | UR | -0.1 | SmallShort? | | (-11) | 9 | 7 | -10 | 15 | -0.6,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|