|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $50.2500 One month high (close): $58.3000
COP Daily Change: 0.81% Daily StdDev 2.35% COP EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $56.1(0.81%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 55.07 | 56.05 | 55.68(0.11) | 55.84(0.05) | 55.85(0.16) | 56.15 | 0.5 | | 9 | 18(0.6) | 50 | [5] | [9] | [8] | 61 | 5 | UT | 0.8 | OpenLong? | | (4) | 7 | 6 | 22 | 20 | 1.2,81 | 64 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 56.05(daily_ema_10 -0.18%)
Support Levels: 55.84(weak_hourly_sma_10 -0.55%) 55.68(weak_hourly_sma_20 -0.84%) 55.07(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 55.07 | 56.05 | 55.62(0.06) | 55.81(-0.01) | 55.76(0.11) | 56.06 | 0.5 | | 9 | 18(0.6) | 50 | [3] | [5] | [9] | 40 | 45 | UT | 0.8 | OpenLong | | (4) | 5 | 13 | 11 | 20 | 1.1,62 | 64 | | 3 | May/24 | 13 | 55.07 | 56.05 | 55.59(0.05) | 55.81(-0.01) | 55.7(-0.04) | 55.88 | 0.4 | | 9 | 17(-0.7) | 50 | [2] | [-1] | [9] | 21 | -13 | RG | 0.5 | Wait | | (2) | -2 | 24 | -1 | 9 | 0.8,51 | 64 | | 4 | May/24 | 12 | 55.07 | 56.05 | 55.56(-0.06) | 55.82(-0.12) | 55.72(-0.14) | 55.54 | 0.2 | | 9 | 18(-0.3) | 15 | [-3] | [-9] | [-5] | -5 | 28 | RG | -0.5 | Wait | | (1) | -6 | -4 | -13 | -13 | -0.1,48 | 64 | | 5 | May/24 | 11 | 55.07 | 56.05 | 55.59(-0.04) | 55.89(0.02) | 55.8(-0.06) | 55.6 | 0.2 | | 9 | 18(0) | 20 | [-2] | [-2] | [-8] | 7 | 28 | RG | -0.5 | Wait | | (-2) | -3 | -8 | -15 | -20 | 0,57 | 64 | | | | |
| 6 | May/24 | 10 | 55.07 | 56.05 | 55.61(0.01) | 55.88(0.09) | 55.83(-0.06) | 55.71 | 0.3 | | 9 | 18(-0.6) | 35 | [0] | [-0] | [-5] | 25 | -8 | DR | -0.3 | OpenShort | | (-2) | -3 | -3 | -4 | -20 | 0.3,67 | 64 | | 7 | May/24 | 9 | 55.07 | 56.05 | 55.61(0.06) | 55.83(0.12) | 55.86(-0.13) | 55.75 | 0.3 | | 9 | 19(0) | 40 | [3] | [-2] | [-8] | 33 | -70 | DR | -0.3 | OpenShort? | | (1) | -6 | -18 | 1 | -20 | 0.3,75 | 64 | | 8 | May/21 | 15 | 54.8 | 56.13 | 55.58(0.03) | 55.77(0.17) | 55.93(0.03) | 56 | 0.5 | | 9 | 19(-6.2) | 50 | [1] | [5] | [3] | 51 | 55 | UT | 0.2 | OpenLong? | | (4) | 1 | 6 | 6 | -4 | 1,76 | 63 | | 9 | May/21 | 14 | 54.8 | 56.13 | 55.57(-0.15) | 55.67(0.12) | 55.91(-0.11) | 55.92 | 0.5 | | 9 | 25(-4.7) | 15 | [-6] | [-3] | [3] | 37 | 183 | RG | 0 | Wait | | (0) | -4 | 9 | -3 | 4 | 0.6,72 | 63 | | 10 | May/21 | 13 | 54.8 | 56.13 | 55.65(-0.16) | 55.6(0.15) | 55.97(0.09) | 55.8 | 0.4 | | 9 | 30(-3.5) | 15 | [-7] | [5] | [-1] | 31 | 216 | RG | -0.2 | Wait | | (-7) | 4 | -4 | 5 | -4 | 0.2,76 | 63 | | | | |
| 11 | May/21 | 12 | 54.8 | 56.13 | 55.74(-0.13) | 55.52(0.17) | 55.92(0.23) | 55.86 | 0.4 | | 9 | 33(-2.9) | 20 | [-5] | [11] | [-3] | 34 | 208 | RG | -0.1 | Wait | | (-6) | 9 | -16 | 12 | 5 | 0.2,79 | 63 | | 12 | May/21 | 11 | 54.8 | 56.13 | 55.81(-0.13) | 55.43(0.13) | 55.79(0.34) | 56.08 | 0.5 | | 9 | 36(-3.4) | 50 | [-5] | [15] | [13] | 46 | 266 | UR | 0.3 | SmallShort | | (-5) | 14 | 12 | 29 | 20 | 0.3,88 | 63 | | 13 | May/21 | 10 | 54.8 | 56.13 | 55.88(-0.16) | 55.36(0.09) | 55.6(0.3) | 55.91 | 0.5 | | 9 | 39(-2.6) | 25 | [-7] | [12] | [1] | 16 | 248 | UR | 0.3 | SmallShort | | (-6) | 12 | -22 | 26 | 20 | 0,66 | 63 | | 14 | May/21 | 9 | 54.8 | 56.13 | 55.97(-0.13) | 55.31(0.02) | 55.44(0.37) | 56.22 | 0.6 | | 9 | 42(-3.5) | 50 | [-5] | [14] | [29] | -1 | 263 | UR | 0.8 | SmallShort? | | (-6) | 15 | 49 | 22 | 20 | 0.2,44 | 63 | | 15 | May/20 | 15 | 54.52 | 56.27 | 56.04(-0.22) | 55.3(-0.08) | 55.24(0.22) | 55.53 | 0.4 | | 12 | 46(1.4) | 45 | [-9] | [6] | [13] | -41 | 189 | UR | 0.3 | SmallShort? | | (-8) | 9 | 23 | 11 | 20 | -0.5,22 | 67 | | | | |
| 16 | May/20 | 14 | 54.52 | 56.27 | 56.16(-0.25) | 55.34(-0.08) | 55.12(0.11) | 55.21 | 0.3 | | 12 | 44(-0.4) | 15 | [-10] | [1] | [2] | -62 | 109 | UR | 0.1 | SmallShort | | (-11) | 4 | 6 | 5 | -9 | -0.8,8 | 67 | | 17 | May/20 | 13 | 54.52 | 56.27 | 56.3(-0.23) | 55.38(-0.01) | 55.06(-0.11) | 55.13 | 0.2 | | 12 | 45(0.8) | 5 | [-9] | [-6] | [-0] | -67 | -7 | RG | 0.1 | Wait | | (-10) | -4 | 3 | 7 | -20 | -1,8 | 67 | | 18 | May/20 | 12 | 54.52 | 56.27 | 56.43(-0.18) | 55.38(-0.14) | 55.12(-0.11) | 55.09 | 0.2 | | 12 | 44(1.5) | 10 | [-7] | [-9] | [-3] | -75 | -87 | RG | -0 | Wait | | (-10) | -4 | -10 | 5 | -4 | -1.2,5 | 67 | | 19 | May/20 | 11 | 54.52 | 56.27 | 56.53(-0.16) | 55.46(-0.43) | 55.18(-0.33) | 55.22 | 0.3 | | 12 | 42(1.5) | 25 | [-6] | [-23] | [11] | -76 | -152 | RG | 0 | Wait | | (-7) | -13 | 20 | -2 | 20 | -1.2,4 | 67 | | 20 | May/20 | 10 | 54.52 | 56.27 | 56.62(-0.16) | 55.7(-0.46) | 55.37(-0.36) | 54.94 | 0.2 | | 12 | 41(2.7) | 20 | [-6] | [-25] | [-0] | -87 | -230 | RG | -0.4 | Wait | | (-8) | -14 | 1 | -6 | 4 | -1.6,3 | 67 | | | | |
| 21 | May/20 | 9 | 54.52 | 56.27 | 56.71(-0.16) | 55.96(-0.43) | 55.57(-0.25) | 54.93 | 0.2 | | 12 | 38(3.1) | -5 | [-6] | [-20] | [-17] | -89 | -212 | RG | -0.6 | Wait? | | (-7) | -10 | -35 | -14 | -20 | -1.8,6 | 67 | | 22 | May/19 | 15 | 54.24 | 56.32 | 56.8(-0.1) | 56.2(-0.36) | 55.71(0.11) | 55.42 | 0.4 | | 13 | 35(3.3) | 35 | [-4] | [-3] | [-2] | -70 | -112 | RG | -0.3 | Wait? | | (-4) | 4 | 2 | -2 | -20 | -1.5,18 | 59 | | 23 | May/19 | 14 | 54.24 | 56.32 | 56.85(-0.1) | 56.4(-0.41) | 55.65(-0.15) | 55.4 | 0.4 | | 13 | 32(2.1) | 10 | [-4] | [-14] | [-20] | -69 | -197 | RG | -0.3 | Wait | | (-4) | -6 | -53 | 6 | -20 | -1.7,24 | 59 | | 24 | May/19 | 13 | 54.24 | 56.32 | 56.91(-0.02) | 56.63(-0.26) | 55.73(-0.55) | 56.14 | 0.7 | | 13 | 30(0.2) | 50 | [-1] | [-26] | [7] | -48 | -258 | RG | 0.5 | Wait | | (-2) | -22 | 13 | 12 | 4 | -1,27 | 59 | | 25 | May/19 | 12 | 54.24 | 56.32 | 56.92(-0.03) | 56.78(-0.36) | 56.04(-0.54) | 55.96 | 0.6 | | 13 | 29(0.3) | 40 | [-1] | [-28] | [5] | -65 | -275 | RG | -0.1 | Wait | | (-2) | -21 | 24 | -6 | -20 | -1.2,15 | 59 | | | | |
| 26 | May/19 | 11 | 54.24 | 56.32 | 56.94(-0.04) | 56.99(-0.4) | 56.34(-0.63) | 55.62 | 0.5 | | 13 | 29(1) | 25 | [-2] | [-33] | [-2] | -87 | -348 | RG | -0.9 | SmallLong | | (-3) | -25 | 35 | -43 | -20 | -1.7,6 | 59 | | 27 | May/19 | 10 | 54.24 | 56.32 | 56.96(-0.08) | 57.22(-0.44) | 56.7(-0.79) | 55.14 | 0.3 | | 13 | 28(3) | 10 | [-3] | [-40] | [-35] | -84 | -435 | RG | -2 | SmallLong | | (-4) | -31 | -48 | -38 | -20 | -2.4,26 | 59 | | 28 | May/19 | 9 | 54.24 | 56.32 | 57.01(-0.02) | 57.47(-0.25) | 57.15(-0.66) | 55.81 | 0.6 | | 13 | 25(0.1) | 10 | [-1] | [-31] | [-59] | -47 | -356 | RG | -2 | SmallLong? | | (-1) | -26 | -127 | -27 | -20 | -1.8,48 | 59 | | 29 | May/18 | 15 | 53.98 | 56.33 | 57.02(0.16) | 57.61(0.12) | 57.53(0.01) | 57.65 | 1.3 | | 19 | 25(-4.8) | 50 | [6] | [8] | [2] | 42 | -46 | UT | 0.2 | OpenLong? | | (6) | 0 | 11 | -1 | -16 | 0.9,69 | 64 | | 30 | May/18 | 14 | 53.98 | 56.33 | 56.93(0.28) | 57.54(0.12) | 57.52(-0.19) | 57.49 | 1.2 | | 19 | 30(-5.4) | 50 | [11] | [1] | [-3] | 31 | -229 | CR | -0 | HoldShort | | (6) | -8 | 6 | -10 | -20 | 0.6,66 | 64 | | | | |
| 31 | May/18 | 13 | 53.98 | 56.33 | 56.77(0.29) | 57.47(0.13) | 57.63(-0.2) | 57.4 | 1.2 | | 19 | 35(-4.4) | 50 | [12] | [1] | [-5] | 35 | -231 | CR | -0.2 | HoldShort | | (11) | -8 | -1 | -12 | -20 | 0.6,70 | 64 | | 32 | May/18 | 12 | 53.98 | 56.33 | 56.61(0.31) | 57.4(0.16) | 57.74(-0.09) | 57.41 | 1.2 | | 19 | 40(-2.2) | 50 | [12] | [6] | [-11] | 44 | -194 | CR | -0.3 | HoldShort | | (12) | -4 | -20 | -15 | -20 | 0.7,76 | 64 | | 33 | May/18 | 11 | 53.98 | 56.33 | 56.44(0.3) | 57.31(0.23) | 57.79(0.16) | 57.69 | 1.3 | | 19 | 42(-0.6) | 50 | [12] | [17] | [-1] | 62 | -41 | CR | -0.1 | HoldShort | | (14) | 6 | 4 | -10 | -7 | 1,87 | 64 | | 34 | May/18 | 10 | 53.98 | 56.33 | 56.27(0.28) | 57.18(0.2) | 57.69(0.24) | 57.63 | 1.3 | | 19 | 42(0.8) | 50 | [11] | [20] | [-9] | 71 | 19 | CR | -0 | HoldShort | | (12) | 10 | -27 | -7 | 12 | 1.1,93 | 64 | | 35 | May/18 | 9 | 53.98 | 56.33 | 56.12(0.27) | 57.06(0.3) | 57.55(0.42) | 58.02 | 1.4 | | 19 | 42(2.3) | 50 | [11] | [29] | [5] | 90 | 174 | UT | 0.4 | OpenLong? | | (14) | 17 | 4 | 1 | 20 | 1.6,100 | 64 | | | | |
| 36 | May/17 | 15 | 53.56 | 55.88 | 55.97(0.25) | 56.89(0.33) | 57.31(0.45) | 57.97 | 1.5 | | 18 | 39(2.4) | 50 | [10] | [31] | [14] | 93 | 222 | UT | 0.6 | OpenLong? | | (11) | 18 | 22 | 3 | 20 | 1.7,100 | 71 | | 37 | May/17 | 14 | 53.56 | 55.88 | 55.83(0.18) | 56.71(0.29) | 57.05(0.4) | 57.65 | 1.4 | | 18 | 37(2.7) | 50 | [7] | [27] | [15] | 93 | 252 | UT | 0.6 | OpenLong | | (9) | 16 | 31 | 4 | 20 | 1.7,100 | 71 | | 38 | May/17 | 13 | 53.56 | 55.88 | 55.73(0.09) | 56.54(0.19) | 56.82(0.27) | 57.21 | 1.3 | | 18 | 34(1.2) | 50 | [4] | [19] | [11] | 88 | 247 | UT | 0.4 | OpenLong | | (6) | 11 | 20 | 3 | 20 | 1.5,100 | 71 | | 39 | May/17 | 12 | 53.56 | 55.88 | 55.68(0.03) | 56.43(0.19) | 56.67(0.17) | 56.92 | 1.2 | | 18 | 33(0.4) | 50 | [1] | [15] | [5] | 83 | 232 | UT | 0.3 | HoldLong | | (2) | 7 | 8 | 4 | 19 | 1.3,100 | 71 | | 40 | May/17 | 11 | 53.56 | 55.88 | 55.67(0.01) | 56.32(0.44) | 56.57(0.18) | 56.81 | 1.1 | | 18 | 33(-1) | 50 | [0] | [20] | [1] | 80 | 235 | UT | 0.3 | HoldLong | | (2) | 7 | 10 | 5 | -20 | 1.2,100 | 71 | | | | |
| 41 | May/17 | 10 | 53.56 | 55.88 | 55.66(-0.05) | 56.07(0.45) | 56.47(0.2) | 56.67 | 1.1 | | 18 | 34(-1.4) | 50 | [-2] | [20] | [4] | 78 | 280 | UR | 0.2 | SmallShort | | (-1) | 8 | 12 | 7 | -14 | 1.1,100 | 71 | | 42 | May/17 | 9 | 53.56 | 55.88 | 55.69(-0.08) | 55.82(0.46) | 56.36(0.17) | 56.5 | 1 | | 18 | 35(-0.6) | 40 | [-3] | [19] | [2] | 70 | 273 | UR | 0.1 | SmallShort? | | (-3) | 7 | 6 | 8 | -14 | 0.8,100 | 71 | | 43 | May/14 | 15 | 53.17 | 55.32 | 55.73(-0.04) | 55.57(0.38) | 56.27(0.13) | 56.42 | 1.2 | | 16 | 36(-2.3) | 50 | [-2] | [16] | [3] | 64 | 193 | UR | 0.1 | SmallShort? | | (-4) | 5 | -3 | 12 | 20 | 0.7,96 | 71 | | 44 | May/14 | 14 | 53.17 | 55.32 | 55.75(0.05) | 55.36(0.35) | 56.2(0.23) | 56.46 | 1.2 | | 16 | 38(0.4) | 50 | [2] | [20] | [12] | 57 | 138 | UT | 0.3 | OpenLong | | (-2) | 9 | 13 | 12 | 20 | 0.7,89 | 71 | | 45 | May/14 | 13 | 53.17 | 55.32 | 55.72(0.03) | 55.17(0.22) | 56.07(0.7) | 56.28 | 1.2 | | 16 | 37(0.3) | 50 | [1] | [36] | [13] | 45 | 245 | UT | 0.2 | OpenLong | | (2) | 28 | 11 | 14 | 20 | 0.6,80 | 71 | | | | |
| 46 | May/14 | 12 | 53.17 | 55.32 | 55.7(0.01) | 55.05(0.18) | 55.68(0.73) | 56.13 | 1.1 | | 16 | 37(0) | 50 | [0] | [36] | [13] | 29 | 253 | UT | 0.5 | OpenLong | | (1) | 29 | 6 | 18 | 20 | 0.4,69 | 71 | | 47 | May/14 | 11 | 53.17 | 55.32 | 55.7(0) | 54.95(0.06) | 55.27(0.73) | 56.04 | 1.1 | | 16 | 37(0.1) | 50 | [0] | [34] | [14] | 22 | 243 | UR | 0.8 | SmallShort | | (0) | 29 | -4 | 34 | 20 | 0.3,64 | 71 | | 48 | May/14 | 10 | 53.17 | 55.32 | 55.7(0.02) | 54.92(-0.02) | 54.87(0.64) | 56.09 | 1.1 | | 16 | 37(0) | 50 | [1] | [29] | [19] | 3 | 211 | UT | 1.2 | OpenLong | | (0) | 26 | 19 | 1 | 20 | 0.4,43 | 71 | | 49 | May/14 | 9 | 53.17 | 55.32 | 55.69(-0.01) | 54.93(-0.14) | 54.52(0.48) | 55.83 | 1 | | 16 | 37(0) | 50 | [-0] | [20] | [47] | -26 | 161 | UR | 1.3 | SmallShort? | | (0) | 19 | 112 | -9 | 20 | 0.1,22 | 71 | | 50 | May/13 | 15 | 52.89 | 54.81 | 55.7(-0.14) | 55.01(-0.44) | 54.26(-0.3) | 54.31 | 0.6 | | 11 | 37(-2.4) | 15 | [-6] | [-21] | [1] | -81 | -185 | RG | 0.1 | Wait? | | (-6) | -12 | 15 | -27 | 6 | -1.4,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|