COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $48.6500 One month high (close): $58.3000

COP Daily Change: -0.34% Daily StdDev 2.5% COP EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $55.39(-0.34%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	54.52	56.27	56.04(-0.22)	55.3(-0.08)	55.24(0.22)	55.53	0.4	12	42(-2.2)	40	[-9]	[5]	[13]	-41	180	UR	0.3	SmallShort?	(-8)	9	24	11	20	-0.5,22	67
Daily Trend: % Up Forces: Down Forces: 55.3(hourly_sma_10 -0.41%) Support Levels: 54.52(daily_ema_20 -1.82%) Resistance Levels: 56.04(hourly_sma_20 0.92%) 56.27(weak_daily_ema_10 1.33%)

2	May/20	14	54.52	56.27	56.16(-0.25)	55.34(-0.08)	55.12(0.11)	55.21	0.3	12	44(-0.4)	15	[-10]	[1]	[2]	-62	102	UR	0.1	SmallShort	(-11)	4	6	5	-9	-0.8,8	67
3	May/20	13	54.52	56.27	56.3(-0.23)	55.38(-0.01)	55.06(-0.11)	55.13	0.2	12	45(0.8)	5	[-9]	[-6]	[-0]	-67	-12	RG	0.1	Wait	(-10)	-4	3	7	-20	-1,8	67
4	May/20	12	54.52	56.27	56.43(-0.18)	55.38(-0.14)	55.12(-0.11)	55.09	0.2	12	44(1.5)	10	[-7]	[-9]	[-3]	-75	-91	RG	-0	Wait	(-10)	-4	-10	5	-4	-1.2,5	67
5	May/20	11	54.52	56.27	56.53(-0.16)	55.46(-0.43)	55.18(-0.33)	55.22	0.3	12	42(1.5)	25	[-6]	[-23]	[11]	-76	-154	RG	0	Wait	(-7)	-13	21	-2	20	-1.2,4	67

6	May/20	10	54.52	56.27	56.62(-0.16)	55.7(-0.46)	55.37(-0.36)	54.94	0.2	12	41(2.7)	20	[-6]	[-25]	[-0]	-87	-231	RG	-0.4	Wait	(-8)	-14	1	-6	4	-1.6,3	67
7	May/20	9	54.52	56.27	56.71(-0.16)	55.96(-0.43)	55.57(-0.25)	54.93	0.2	12	38(3.1)	-5	[-6]	[-20]	[-17]	-89	-214	RG	-0.6	Wait?	(-7)	-10	-36	-14	-20	-1.8,6	67
8	May/19	15	54.24	56.32	56.8(-0.1)	56.2(-0.36)	55.71(0.11)	55.42	0.4	13	35(3.3)	35	[-4]	[-3]	[-2]	-70	-115	RG	-0.3	Wait?	(-5)	4	2	-2	-20	-1.5,18	59
9	May/19	14	54.24	56.32	56.85(-0.1)	56.4(-0.41)	55.65(-0.15)	55.4	0.4	13	32(2.1)	10	[-4]	[-14]	[-20]	-69	-199	RG	-0.3	Wait	(-5)	-6	-54	6	-20	-1.7,24	59
10	May/19	13	54.24	56.32	56.91(-0.02)	56.63(-0.26)	55.73(-0.55)	56.14	0.7	13	30(0.2)	50	[-1]	[-26]	[7]	-48	-255	RG	0.5	Wait	(-2)	-22	13	12	4	-1,27	59

11	May/19	12	54.24	56.32	56.92(-0.03)	56.78(-0.36)	56.04(-0.54)	55.96	0.6	13	29(0.3)	40	[-1]	[-28]	[5]	-65	-273	RG	-0.1	Wait	(-2)	-21	25	-6	-20	-1.2,15	59
12	May/19	11	54.24	56.32	56.94(-0.04)	56.99(-0.4)	56.34(-0.63)	55.62	0.5	13	29(1)	25	[-2]	[-33]	[-2]	-87	-345	RG	-0.9	SmallLong	(-3)	-25	36	-43	-20	-1.7,6	59
13	May/19	10	54.24	56.32	56.96(-0.08)	57.22(-0.44)	56.7(-0.79)	55.14	0.3	13	28(3)	10	[-3]	[-40]	[-35]	-84	-433	RG	-2	SmallLong	(-4)	-31	-49	-38	-20	-2.4,26	59
14	May/19	9	54.24	56.32	57.01(-0.02)	57.47(-0.25)	57.15(-0.66)	55.81	0.6	13	25(0.1)	10	[-1]	[-31]	[-60]	-47	-352	RG	-2	SmallLong?	(-1)	-26	-130	-27	-20	-1.8,48	59
15	May/18	15	53.98	56.33	57.02(0.16)	57.61(0.12)	57.53(0.01)	57.65	1.3	19	25(-4.8)	50	[6]	[8]	[2]	42	-42	UT	0.2	OpenLong?	(6)	0	11	-1	-16	0.9,69	64

16	May/18	14	53.98	56.33	56.93(0.28)	57.54(0.12)	57.52(-0.19)	57.49	1.2	19	30(-5.4)	50	[11]	[1]	[-2]	31	-221	CR	-0	HoldShort	(7)	-8	7	-10	-20	0.6,66	64
17	May/18	13	53.98	56.33	56.77(0.29)	57.47(0.13)	57.63(-0.2)	57.4	1.2	19	35(-4.4)	50	[12]	[1]	[-5]	35	-223	CR	-0.2	HoldShort	(11)	-8	-1	-12	-20	0.6,70	64
18	May/18	12	53.98	56.33	56.61(0.31)	57.4(0.16)	57.74(-0.09)	57.41	1.2	19	40(-2.2)	50	[12]	[6]	[-11]	44	-186	CR	-0.3	HoldShort	(12)	-4	-20	-15	-20	0.7,76	64
19	May/18	11	53.98	56.33	56.44(0.3)	57.31(0.23)	57.79(0.16)	57.69	1.3	19	42(-0.6)	50	[12]	[18]	[-1]	62	-35	CR	-0.1	HoldShort	(14)	6	4	-10	-7	1,87	64
20	May/18	10	53.98	56.33	56.27(0.28)	57.18(0.2)	57.69(0.24)	57.63	1.3	19	42(0.8)	50	[11]	[20]	[-9]	71	25	CR	-0	HoldShort	(12)	10	-27	-7	12	1.1,93	64

21	May/18	9	53.98	56.33	56.12(0.27)	57.06(0.3)	57.55(0.42)	58.02	1.4	19	42(2.3)	50	[11]	[29]	[5]	90	178	UT	0.4	OpenLong?	(14)	17	4	1	20	1.6,100	64
22	May/17	15	53.56	55.88	55.97(0.25)	56.89(0.33)	57.31(0.45)	57.97	1.5	18	39(2.4)	50	[10]	[31]	[14]	93	225	UT	0.6	OpenLong?	(11)	18	23	3	20	1.7,100	71
23	May/17	14	53.56	55.88	55.83(0.18)	56.71(0.29)	57.05(0.4)	57.65	1.4	18	37(2.7)	50	[7]	[27]	[15]	93	254	UT	0.6	OpenLong	(9)	16	31	4	20	1.7,100	71
24	May/17	13	53.56	55.88	55.73(0.09)	56.54(0.19)	56.82(0.27)	57.21	1.3	18	34(1.2)	50	[4]	[19]	[11]	88	248	UT	0.4	OpenLong	(6)	11	21	3	20	1.5,100	71
25	May/17	12	53.56	55.88	55.68(0.03)	56.43(0.19)	56.67(0.17)	56.92	1.2	18	33(0.4)	50	[1]	[15]	[5]	83	232	UT	0.3	HoldLong	(2)	7	8	4	19	1.3,100	71

26	May/17	11	53.56	55.88	55.67(0.01)	56.32(0.44)	56.57(0.18)	56.81	1.1	18	33(-1)	50	[0]	[20]	[1]	80	234	UT	0.3	HoldLong	(2)	7	10	5	-20	1.2,100	71
27	May/17	10	53.56	55.88	55.66(-0.05)	56.07(0.45)	56.47(0.2)	56.67	1.1	18	34(-1.4)	50	[-2]	[20]	[4]	78	278	UR	0.2	SmallShort	(-1)	8	12	7	-14	1.1,100	71
28	May/17	9	53.56	55.88	55.69(-0.08)	55.82(0.46)	56.36(0.17)	56.5	1	18	35(-0.6)	40	[-3]	[19]	[2]	70	270	UR	0.1	SmallShort?	(-3)	7	6	8	-14	0.8,100	71
29	May/14	15	53.17	55.32	55.73(-0.04)	55.57(0.38)	56.27(0.13)	56.42	1.2	16	36(-2.3)	50	[-2]	[16]	[3]	64	191	UR	0.1	SmallShort?	(-4)	5	-3	12	20	0.7,96	71
30	May/14	14	53.17	55.32	55.75(0.05)	55.36(0.35)	56.2(0.23)	56.46	1.2	16	38(0.4)	50	[2]	[20]	[12]	57	137	UT	0.3	OpenLong	(-2)	9	13	12	20	0.7,89	71

31	May/14	13	53.17	55.32	55.72(0.03)	55.17(0.22)	56.07(0.7)	56.28	1.2	16	37(0.3)	50	[1]	[36]	[13]	45	242	UT	0.2	OpenLong	(2)	28	11	14	20	0.6,80	71
32	May/14	12	53.17	55.32	55.7(0.01)	55.05(0.18)	55.68(0.73)	56.13	1.1	16	37(0)	50	[0]	[36]	[13]	29	249	UT	0.5	OpenLong	(1)	29	7	18	20	0.4,69	71
33	May/14	11	53.17	55.32	55.7(0)	54.95(0.06)	55.27(0.73)	56.04	1.1	16	37(0.1)	50	[0]	[34]	[14]	22	239	UR	0.8	SmallShort	(0)	29	-4	34	20	0.3,64	71
34	May/14	10	53.17	55.32	55.7(0.02)	54.92(-0.02)	54.87(0.64)	56.09	1.1	16	37(0)	50	[1]	[29]	[24]	3	207	UT	1.2	OpenLong	(0)	26	19	32	20	0.4,43	71
35	May/14	9	53.17	55.32	55.69(-0.01)	54.93(-0.14)	54.52(0.48)	55.83	1	16	37(0)	50	[-0]	[20]	[54]	-26	157	UR	1.3	SmallShort?	(0)	19	114	25	20	0.1,22	71

36	May/13	15	52.89	54.81	55.7(-0.14)	55.01(-0.44)	54.26(-0.3)	54.31	0.6	11	37(-2.4)	25	[-6]	[-21]	[7]	-81	-186	RG	0.1	Wait?	(-7)	-12	15	6	6	-1.4,4	69
37	May/13	14	52.89	54.81	55.78(-0.3)	55.25(-0.56)	54.42(-0.39)	54.11	0.5	11	39(0.4)	-5	[-12]	[-29]	[1]	-92	-99	RG	-0.3	Wait	(-7)	-16	8	3	-20	-1.7,1	69
38	May/13	13	52.89	54.81	55.95(-0.32)	55.56(-0.6)	54.63(-0.62)	54	0.4	11	39(1.7)	-25	[-13]	[-40]	[-14]	-100	-186	DT	-0.6	HoldShort	(-13)	-25	-26	-3	-20	-2,0	69
39	May/13	12	52.89	54.81	56.13(-0.3)	55.9(-0.44)	54.97(-0.67)	54.35	0.6	11	37(1.7)	-25	[-12]	[-38]	[-13]	-98	-188	DT	-0.7	OpenShort	(-12)	-27	-13	-3	-20	-1.9,0	69
40	May/13	11	52.89	54.81	56.3(-0.29)	56.15(-0.22)	55.34(-0.74)	54.53	0.6	11	36(2.2)	-25	[-12]	[-36]	[-30]	-100	-205	DT	-0.9	HoldShort	(-12)	-30	-44	-14	-20	-2,0	69

41	May/13	10	52.89	54.81	56.46(-0.23)	56.28(-0.13)	55.75(-0.59)	55.12	0.9	11	33(1.4)	-20	[-9]	[-28]	[-13]	-90	-157	DT	-0.7	OpenShort	(-10)	-24	-2	-19	-20	-1.6,0	69
42	May/13	9	52.89	54.81	56.59(-0.21)	56.35(-0.16)	56.08(-0.73)	55.15	0.9	11	32(-0.9)	-20	[-9]	[-34]	[-27]	-88	-221	DT	-1.1	HoldShort?	(-10)	-29	-40	-28	-20	-1.8,7	69
43	May/12	15	52.77	54.72	56.71(-0.25)	56.44(-0.07)	56.49(-0.59)	55.7	1.2	13	33(1.2)	-40	[-10]	[-26]	[-22]	-59	-77	DT	-1	OpenShort?	(-7)	-24	-36	-24	-20	-1.2,21	75
44	May/12	14	52.77	54.72	56.85(-0.08)	56.48(0.06)	56.82(-0.24)	56.19	1.4	13	32(0.4)	10	[-3]	[-7]	[-17]	-32	-100	RG	-0.8	SmallLong	(-9)	-10	-30	-19	-20	-0.8,38	75
45	May/12	13	52.77	54.72	56.9(-0.04)	56.45(0.11)	56.96(0.29)	56.61	1.5	13	31(0.1)	45	[-2]	[15]	[-4]	-5	60	RG	-0.4	Wait	(-2)	12	-10	-3	2	-0.4,55	75

46	May/12	12	52.77	54.72	56.93(-0.03)	56.39(0.15)	56.8(0.3)	56.75	1.6	13	31(0)	45	[-1]	[17]	[-8]	12	73	RG	-0.1	Wait	(-2)	12	-34	15	14	-0.2,67	75
47	May/12	11	52.77	54.72	56.95(0.04)	56.31(-0.04)	56.63(0.44)	57.23	1.8	13	31(-0.2)	50	[2]	[19]	[12]	24	121	UT	0.8	OpenLong	(0)	18	-9	35	20	0.4,64	75
48	May/12	10	52.77	54.72	56.93(0.08)	56.33(-0.06)	56.38(0.45)	57.35	1.8	13	31(-0.1)	50	[3]	[20]	[23]	3	104	UT	1.2	OpenLong	(2)	18	34	1	20	0.5,40	75
49	May/12	9	52.77	54.72	56.88(0.04)	56.36(-0.16)	56.13(0.34)	56.87	1.6	13	32(-0.9)	50	[2]	[13]	[32]	-32	47	UT	0.9	OpenLong?	(2)	14	79	-11	20	-0,18	75
50	May/11	15	52.6	54.46	56.86(-0.01)	56.45(-0.35)	55.94(-0.07)	55.79	1.3	15	32(-2.2)	40	[-0]	[-7]	[-8]	-82	-197	RG	-0.2	Wait?	(-2)	-3	-9	-27	-5	-1.3,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI