Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $48.6500      One month high (close): $57.1000

COP Daily Change: 4.2%   Daily StdDev 2.51%   COP EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $56.52(4.2%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 1.3

Sample size 21   Avg positive next hour return: 0.41%(29%)   Avg negative next hour return: -0.46%(71%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   53.17  55.32  55.73(-0.04 55.57(0.38 56.27(0.1356.421.2    1638(0.4)50[-2][16][3]64192UR0.1SmallShort?    (-4)5-312200.7,9671

Daily Trend: %
Up Forces:
Down Forces: 55.73(hourly_sma_20 -1.22%)  
Support Levels: 55.57(hourly_sma_10 -1.51%)   55.32(daily_ema_10 -1.95%)   53.17(daily_ema_20 -5.76%)  
Resistance Levels:
 
2May/1414   53.17  55.32  55.75(0.05 55.36(0.35 56.2(0.2356.461.2    1638(0.4)50[2][20][12]57137UT0.3OpenLong    (-2)91312200.7,8971
3May/1413   53.17  55.32  55.72(0.03 55.17(0.22 56.07(0.756.281.2    1637(0.3)50[1][36][13]45243UT0.2OpenLong    (2)281114200.6,8071
4May/1412   53.17  55.32  55.7(0.01 55.05(0.18 55.68(0.7356.131.1    1637(0)50[0][36][13]29250UT0.5OpenLong    (1)29618200.4,6971
5May/1411   53.17  55.32  55.7(0)  54.95(0.06 55.27(0.7356.041.1    1637(0.1)50[0][34][14]22240UR0.8SmallShort    (0)29-434200.3,6471
 
6May/1410   53.17  55.32  55.7(0.02 54.92(-0.02 54.87(0.6456.091.1    1637(0)50[1][29][24]3208UT1.2OpenLong    (0)261932200.4,4371
7May/149   53.17  55.32  55.69(-0.01 54.93(-0.14 54.52(0.4855.831    1637(0)50[-0][20][53]-26158UR1.3SmallShort?    (0)1911325200.1,2271
8May/1315   52.89  54.81  55.7(-0.14 55.01(-0.44 54.26(-0.354.310.6    1137(-2.4)25[-6][-21][6]-81-186RG0.1Wait?    (-7)-121566-1.4,469
9May/1314   52.89  54.81  55.78(-0.3 55.25(-0.56 54.42(-0.3954.110.5    1139(0.4)-5[-12][-29][1]-92-98RG-0.3Wait    (-7)-1683-20-1.7,169
10May/1313   52.89  54.81  55.95(-0.32 55.56(-0.6 54.63(-0.62540.4    1139(1.7)-25[-13][-40][-14]-100-185DT-0.6HoldShort    (-13)-25-26-3-20-2,069
 
11May/1312   52.89  54.81  56.13(-0.3 55.9(-0.44 54.97(-0.6754.350.6    1137(1.7)-25[-12][-38][-13]-98-187DT-0.7OpenShort    (-12)-27-13-3-20-1.9,069
12May/1311   52.89  54.81  56.3(-0.29 56.15(-0.22 55.34(-0.7454.530.6    1136(2.2)-25[-12][-36][-29]-100-204DT-0.9HoldShort    (-12)-30-43-14-20-2,069
13May/1310   52.89  54.81  56.46(-0.23 56.28(-0.13 55.75(-0.5955.120.9    1133(1.4)-20[-9][-28][-13]-90-156DT-0.7OpenShort    (-10)-24-2-19-20-1.6,069
14May/139   52.89  54.81  56.59(-0.21 56.35(-0.16 56.08(-0.7355.150.9    1132(-0.9)-20[-9][-34][-27]-88-220DT-1.1HoldShort?    (-10)-29-40-28-20-1.8,769
15May/1215   52.77  54.72  56.71(-0.25 56.44(-0.07 56.49(-0.5955.71.2    1333(1.2)-40[-10][-26][-22]-59-76DT-1OpenShort?    (-7)-24-35-24-20-1.2,2175
 
16May/1214   52.77  54.72  56.85(-0.08 56.48(0.06 56.82(-0.2456.191.4    1332(0.4)10[-3][-7][-17]-32-100RG-0.8SmallLong    (-9)-10-30-19-20-0.8,3875
17May/1213   52.77  54.72  56.9(-0.04 56.45(0.11 56.96(0.2956.611.5    1331(0.1)45[-2][15][-4]-561RG-0.4Wait    (-2)12-10-32-0.4,5575
18May/1212   52.77  54.72  56.93(-0.03 56.39(0.15 56.8(0.356.751.6    1331(0)45[-1][17][-8]1274RG-0.1Wait    (-2)12-341514-0.2,6775
19May/1211   52.77  54.72  56.95(0.04 56.31(-0.04 56.63(0.4457.231.8    1331(-0.2)50[2][19][12]24122UT0.8OpenLong    (0)18-935200.4,6475
20May/1210   52.77  54.72  56.93(0.08 56.33(-0.06 56.38(0.4557.351.8    1331(-0.1)50[3][20][27]3104UT1.2OpenLong    (2)183426200.5,4075
 
21May/129   52.77  54.72  56.88(0.04 56.36(-0.16 56.13(0.3456.871.6    1332(-0.9)50[2][13][36]-3247UT0.9OpenLong?    (2)14791320-0,1875
22May/1115   52.6  54.46  56.86(-0.01 56.45(-0.35 55.94(-0.0755.791.3    1532(-2.2)45[-0][-7][-4]-82-197RG-0.2Wait?    (-2)-3-9-6-5-1.3,171
23May/1114   52.6  54.46  56.86(0.04 56.65(-0.31 55.98(-0.0155.911.4    1535(-2.4)50[2][-3][-4]-75-212DR-0.1HoldShort    (0)-0-6-2-20-1.1,371
24May/1113   52.6  54.46  56.84(0.09 56.83(-0.27 55.99(-0.5255.991.4    1537(-2.1)50[4][-23][-8]-70-370DR0OpenShort    (2)-21-7-9-20-0.9,371
25May/1112   52.6  54.46  56.79(0.08 56.98(-0.43 56.28(-0.5656.091.4    1539(-3.1)50[3][-27][0]-65-340RG-0.2Wait    (4)-2313-16-14-0.7,371
 
26May/1111   52.6  54.46  56.74(0.09 57.22(-0.21 56.6(-0.6555.911.4    1542(-3.6)30[4][-27][-18]-70-402DR-0.7OpenShort    (3)-26-6-36-20-0.8,071
27May/1110   52.6  54.46  56.69(0.14 57.34(-0.21 56.97(-0.6155.991.4    1546(-5.1)50[6][-24][-14]-42-412DR-0.9OpenShort    (5)-252-31-20-0.6,2371
28May/119   52.6  54.46  56.61(0.17 57.46(-0.22 57.32(-0.655.961.4    1551(-2.1)45[7][-24][-50]-16-431DR-1.1OpenShort?    (5)-24-106-25-20-0.5,4771
29May/1015   52.34  54.03  56.51(0.24 57.59(0.11 57.67(-0.0257.472.2    1553(-2.1)50[10][8][-9]39-75CR-0.2HoldShort?    (13)-1-13-8-200.7,7180
30May/1014   52.34  54.03  56.38(0.22 57.53(0.22 57.68(-0.357.652.3    1555(0.8)50[9][-1][-6]52-64DR-0OpenShort    (11)-12-9-6-201,7780
 
31May/1013   52.34  54.03  56.26(0.22 57.4(0.25 57.85(0.2357.772.3    1554(1.1)50[9][21][-1]59107CR-0.1HoldShort    (9)93-7-141.2,7980
32May/1012   52.34  54.03  56.14(0.25 57.26(0.32 57.72(0.1957.732.3    1553(2.1)50[10][21][-3]6278CR0HoldShort    (9)81-17-71.3,7980
33May/1011   52.34  54.03  56(0.2 57.08(0.42 57.61(0.1857.722.3    1551(2.5)50[8][22][3]71154UT0.1OpenLong    (10)712-5-71.4,8680
34May/1010   52.34  54.03  55.89(0.21 56.84(0.43 57.51(0.2557.552.2    1549(1.8)50[9][26][-23]79152CR0OpenShort    (8)10-66-5-51.5,9180
35May/109   52.34  54.03  55.77(0.33 56.6(0.61 57.37(0.7458.52.6    1547(5.7)50[13][50][43]112344UT1HoldLong?    (13)301016202.5,9980
 
36May/715   52.01  53.36  55.59(0.28 56.26(0.41 56.95(0.2757.082.4    1441(-9.2)50[11][27][-1]8758CR0.1OpenShort?    (9)11-9-2201.5,9967
37May/714   52.01  53.36  55.43(0.38 56.03(0.48 56.8(0.4457.22.5    1450(-1.6)50[15][36][3]9356UT0.4HoldLong    (13)18-12201.7,10067
38May/713   52.01  53.36  55.22(0.4 55.76(0.57 56.55(0.6657.212.5    1452(-0.6)50[16][47][14]95130UT0.6HoldLong    (17)26263201.8,10067
39May/712   52.01  53.36  55(0.38 55.44(0.39 56.18(0.6456.852.3    1453(-0.9)50[15][42][19]93125UT0.6HoldLong    (15)26325201.7,10067
40May/711   52.01  53.36  54.79(0.35 55.23(0.21 55.82(0.4556.412.1    1453(-1.9)50[14][31][12]8868UT0.5HoldLong    (14)1869201.5,10067
 
41May/710   52.01  53.36  54.6(0.37 55.11(0.18 55.57(0.5556.322.1    1455(-0.9)50[15][34][19]8793UT0.6HoldLong    (15)222610201.5,9967
42May/79   52.01  53.36  54.4(0.35 55.01(0.17 55.27(0.5455.961.9    1456(-1.6)50[14][33][23]7780UT0.6HoldLong?    (15)22458201.3,9467
43May/615   51.69  52.61  54.21(0.31 54.92(-0.02 54.97(0.4955.352.1    1058(-12)50[12][26][13]6225UT0.3OpenLong?    (12)20208200.9,8964
44May/614   51.69  52.61  54.04(0.21 54.93(-0.04 54.7(0.1255.082    1070(-0.9)50[8][10][2]5712UT0.3OpenLong    (12)5-47200.9,8464
45May/613   51.69  52.61  53.93(0.25 54.95(0.07 54.63(-0.0555.142    1071(-0.6)50[10][6][10]54-39UT0.4OpenLong    (10)-224671,7964
 
46May/612   51.69  52.61  53.79(0.23 54.91(0.13 54.66(-0.1854.811.8    1071(-0.6)50[9][2][3]37-82UT0.1OpenLong    (9)-723-9-200.8,6764
47May/611   51.69  52.61  53.67(0.21 54.84(0.3 54.76(-0.1954.51.6    1072(-1)50[8][5][1]35-104UT-0.2OpenLong    (9)-837-15-200.7,6764
48May/610   51.69  52.61  53.56(0.18 54.68(0.22 54.86(-0.5354.011.3    1073(-1.7)25[7][-11][-26]35-229DR-0.7OpenShort    (7)-21-5212-200.4,7564
49May/69   51.69  52.61  53.47(0.25 54.56(0.37 55.15(-0.2354.711.7    1075(-0.6)50[10][5][-14]64-74CR-0.3HoldShort?    (10)-9-4021-201,8964
50May/515   51.45  51.97  53.33(0.32 54.36(0.51 55.28(0.255.262.6    775(-11)50[13][25][4]8096UT-0HoldLong?    (13)8-427111.5,9259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA