|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $57.1000
COP Daily Change: -0.05% Daily StdDev 2.47% COP EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $55.69(-0.05%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 52.77 | 54.72 | 56.71(-0.25) | 56.44(-0.07) | 56.49(-0.59) | 55.7 | 1.2 | | 13 | 33(1.4) | -40 | [-10] | [-26] | [-22] | -59 | -79 | DT | -1 | OpenShort? | | (-7) | -24 | -35 | -24 | -20 | -1.2,21 | 75 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.72(daily_ema_10 -1.76%) 52.77(daily_ema_20 -5.26%)
Resistance Levels: 56.44(weak_hourly_sma_10 1.33%) 56.71(weak_hourly_sma_20 1.81%)
|
| | | 2 | May/12 | 14 | 52.77 | 54.72 | 56.85(-0.08) | 56.48(0.06) | 56.82(-0.24) | 56.19 | 1.4 | | 13 | 32(0.4) | 10 | [-3] | [-7] | [-17] | -32 | -100 | RG | -0.8 | SmallLong | | (-9) | -10 | -30 | -19 | -20 | -0.8,38 | 75 | | 3 | May/12 | 13 | 52.77 | 54.72 | 56.9(-0.04) | 56.45(0.11) | 56.96(0.29) | 56.61 | 1.5 | | 13 | 31(0.1) | 45 | [-2] | [15] | [-4] | -5 | 61 | RG | -0.4 | Wait | | (-2) | 12 | -10 | -3 | 2 | -0.4,55 | 75 | | 4 | May/12 | 12 | 52.77 | 54.72 | 56.93(-0.03) | 56.39(0.15) | 56.8(0.3) | 56.75 | 1.6 | | 13 | 31(0) | 45 | [-1] | [17] | [-8] | 12 | 73 | RG | -0.1 | Wait | | (-2) | 12 | -34 | 15 | 14 | -0.2,67 | 75 | | 5 | May/12 | 11 | 52.77 | 54.72 | 56.95(0.04) | 56.31(-0.04) | 56.63(0.44) | 57.23 | 1.8 | | 13 | 31(-0.2) | 50 | [2] | [19] | [12] | 24 | 121 | UT | 0.8 | OpenLong | | (0) | 18 | -9 | 35 | 20 | 0.4,64 | 75 | | | | |
| 6 | May/12 | 10 | 52.77 | 54.72 | 56.93(0.08) | 56.33(-0.06) | 56.38(0.45) | 57.35 | 1.8 | | 13 | 31(-0.1) | 50 | [3] | [20] | [27] | 3 | 105 | UT | 1.2 | OpenLong | | (2) | 18 | 34 | 26 | 20 | 0.5,40 | 75 | | 7 | May/12 | 9 | 52.77 | 54.72 | 56.88(0.04) | 56.36(-0.16) | 56.13(0.34) | 56.87 | 1.6 | | 13 | 32(-0.9) | 50 | [2] | [13] | [36] | -32 | 47 | UT | 0.9 | OpenLong? | | (2) | 14 | 79 | 13 | 20 | -0,18 | 75 | | 8 | May/11 | 15 | 52.6 | 54.46 | 56.86(-0.01) | 56.45(-0.35) | 55.94(-0.07) | 55.79 | 1.3 | | 15 | 32(-2.2) | 45 | [-0] | [-7] | [-4] | -82 | -197 | RG | -0.2 | Wait? | | (-2) | -3 | -9 | -6 | -5 | -1.3,1 | 71 | | 9 | May/11 | 14 | 52.6 | 54.46 | 56.86(0.04) | 56.65(-0.31) | 55.98(-0.01) | 55.91 | 1.4 | | 15 | 35(-2.4) | 50 | [2] | [-3] | [-4] | -75 | -212 | DR | -0.1 | HoldShort | | (0) | -0 | -6 | -2 | -20 | -1.1,3 | 71 | | 10 | May/11 | 13 | 52.6 | 54.46 | 56.84(0.09) | 56.83(-0.27) | 55.99(-0.52) | 55.99 | 1.4 | | 15 | 37(-2.1) | 50 | [4] | [-23] | [-8] | -70 | -369 | DR | 0 | OpenShort | | (2) | -21 | -7 | -9 | -20 | -0.9,3 | 71 | | | | |
| 11 | May/11 | 12 | 52.6 | 54.46 | 56.79(0.08) | 56.98(-0.43) | 56.28(-0.56) | 56.09 | 1.4 | | 15 | 39(-3.1) | 50 | [3] | [-27] | [1] | -65 | -339 | RG | -0.2 | Wait | | (4) | -23 | 13 | -16 | -14 | -0.7,3 | 71 | | 12 | May/11 | 11 | 52.6 | 54.46 | 56.74(0.09) | 57.22(-0.21) | 56.6(-0.65) | 55.91 | 1.4 | | 15 | 42(-3.6) | 30 | [4] | [-27] | [-18] | -70 | -401 | DR | -0.7 | OpenShort | | (3) | -26 | -6 | -36 | -20 | -0.8,0 | 71 | | 13 | May/11 | 10 | 52.6 | 54.46 | 56.69(0.14) | 57.34(-0.21) | 56.97(-0.61) | 55.99 | 1.4 | | 15 | 46(-5.1) | 50 | [6] | [-24] | [-14] | -42 | -410 | DR | -0.9 | OpenShort | | (5) | -25 | 2 | -31 | -20 | -0.6,23 | 71 | | 14 | May/11 | 9 | 52.6 | 54.46 | 56.61(0.17) | 57.46(-0.22) | 57.32(-0.6) | 55.96 | 1.4 | | 15 | 51(-2.1) | 45 | [7] | [-24] | [-50] | -16 | -430 | DR | -1.1 | OpenShort? | | (5) | -24 | -107 | -25 | -20 | -0.5,47 | 71 | | 15 | May/10 | 15 | 52.34 | 54.03 | 56.51(0.24) | 57.59(0.11) | 57.67(-0.02) | 57.47 | 2.2 | | 15 | 53(-2.1) | 50 | [10] | [8] | [-9] | 39 | -74 | CR | -0.2 | HoldShort? | | (13) | -1 | -13 | -8 | -20 | 0.7,71 | 80 | | | | |
| 16 | May/10 | 14 | 52.34 | 54.03 | 56.38(0.22) | 57.53(0.22) | 57.68(-0.3) | 57.65 | 2.3 | | 15 | 55(0.8) | 50 | [9] | [-1] | [-6] | 52 | -63 | DR | -0 | OpenShort | | (11) | -12 | -9 | -6 | -20 | 1,77 | 80 | | 17 | May/10 | 13 | 52.34 | 54.03 | 56.26(0.22) | 57.4(0.25) | 57.85(0.23) | 57.77 | 2.3 | | 15 | 54(1.1) | 50 | [9] | [21] | [-1] | 59 | 108 | CR | -0.1 | HoldShort | | (9) | 9 | 3 | -7 | -14 | 1.2,79 | 80 | | 18 | May/10 | 12 | 52.34 | 54.03 | 56.14(0.25) | 57.26(0.32) | 57.72(0.19) | 57.73 | 2.3 | | 15 | 53(2.1) | 50 | [10] | [21] | [-3] | 62 | 78 | CR | 0 | HoldShort | | (9) | 8 | 1 | -17 | -7 | 1.3,79 | 80 | | 19 | May/10 | 11 | 52.34 | 54.03 | 56(0.2) | 57.08(0.42) | 57.61(0.18) | 57.72 | 2.3 | | 15 | 51(2.5) | 50 | [8] | [22] | [3] | 71 | 155 | UT | 0.1 | OpenLong | | (10) | 7 | 12 | -5 | -7 | 1.4,86 | 80 | | 20 | May/10 | 10 | 52.34 | 54.03 | 55.89(0.21) | 56.84(0.43) | 57.51(0.25) | 57.55 | 2.2 | | 15 | 49(1.8) | 50 | [9] | [26] | [-23] | 79 | 153 | CR | 0 | OpenShort | | (8) | 10 | -66 | -5 | -5 | 1.5,91 | 80 | | | | |
| 21 | May/10 | 9 | 52.34 | 54.03 | 55.77(0.33) | 56.6(0.61) | 57.37(0.74) | 58.5 | 2.6 | | 15 | 47(5.7) | 50 | [13] | [50] | [44] | 112 | 345 | UT | 1 | HoldLong? | | (13) | 30 | 101 | 6 | 20 | 2.5,99 | 80 | | 22 | May/7 | 15 | 52.01 | 53.36 | 55.59(0.28) | 56.26(0.41) | 56.95(0.27) | 57.08 | 2.4 | | 14 | 41(-9.2) | 50 | [11] | [27] | [-1] | 87 | 59 | CR | 0.1 | OpenShort? | | (9) | 11 | -9 | -2 | 20 | 1.5,99 | 67 | | 23 | May/7 | 14 | 52.01 | 53.36 | 55.43(0.38) | 56.03(0.48) | 56.8(0.44) | 57.2 | 2.5 | | 14 | 50(-1.6) | 50 | [15] | [36] | [3] | 93 | 57 | UT | 0.4 | HoldLong | | (13) | 18 | -1 | 2 | 20 | 1.7,100 | 67 | | 24 | May/7 | 13 | 52.01 | 53.36 | 55.22(0.4) | 55.76(0.57) | 56.55(0.66) | 57.21 | 2.5 | | 14 | 52(-0.6) | 50 | [16] | [47] | [14] | 95 | 131 | UT | 0.6 | HoldLong | | (17) | 26 | 26 | 3 | 20 | 1.8,100 | 67 | | 25 | May/7 | 12 | 52.01 | 53.36 | 55(0.38) | 55.44(0.39) | 56.18(0.64) | 56.85 | 2.3 | | 14 | 53(-0.9) | 50 | [15] | [42] | [19] | 93 | 126 | UT | 0.6 | HoldLong | | (15) | 26 | 32 | 5 | 20 | 1.7,100 | 67 | | | | |
| 26 | May/7 | 11 | 52.01 | 53.36 | 54.79(0.35) | 55.23(0.21) | 55.82(0.45) | 56.41 | 2.1 | | 14 | 53(-1.9) | 50 | [14] | [31] | [12] | 88 | 69 | UT | 0.5 | HoldLong | | (14) | 18 | 7 | 9 | 20 | 1.5,100 | 67 | | 27 | May/7 | 10 | 52.01 | 53.36 | 54.6(0.37) | 55.11(0.18) | 55.57(0.55) | 56.32 | 2.1 | | 14 | 55(-0.9) | 50 | [15] | [34] | [19] | 87 | 94 | UT | 0.6 | HoldLong | | (15) | 22 | 26 | 10 | 20 | 1.5,99 | 67 | | 28 | May/7 | 9 | 52.01 | 53.36 | 54.4(0.35) | 55.01(0.17) | 55.27(0.54) | 55.96 | 1.9 | | 14 | 56(-1.6) | 50 | [14] | [33] | [23] | 77 | 81 | UT | 0.6 | HoldLong? | | (15) | 22 | 45 | 8 | 20 | 1.3,94 | 67 | | 29 | May/6 | 15 | 51.69 | 52.61 | 54.21(0.31) | 54.92(-0.02) | 54.97(0.49) | 55.35 | 2.1 | | 10 | 58(-12) | 50 | [12] | [26] | [13] | 62 | 26 | UT | 0.3 | OpenLong? | | (12) | 20 | 20 | 8 | 20 | 0.9,89 | 64 | | 30 | May/6 | 14 | 51.69 | 52.61 | 54.04(0.21) | 54.93(-0.04) | 54.7(0.12) | 55.08 | 2 | | 10 | 70(-0.9) | 50 | [8] | [10] | [2] | 57 | 13 | UT | 0.3 | OpenLong | | (12) | 5 | -4 | 7 | 20 | 0.9,84 | 64 | | | | |
| 31 | May/6 | 13 | 51.69 | 52.61 | 53.93(0.25) | 54.95(0.07) | 54.63(-0.05) | 55.14 | 2 | | 10 | 71(-0.6) | 50 | [10] | [6] | [10] | 54 | -38 | UT | 0.4 | OpenLong | | (10) | -2 | 24 | 6 | 7 | 1,79 | 64 | | 32 | May/6 | 12 | 51.69 | 52.61 | 53.79(0.23) | 54.91(0.13) | 54.66(-0.18) | 54.81 | 1.8 | | 10 | 71(-0.6) | 50 | [9] | [2] | [3] | 37 | -81 | UT | 0.1 | OpenLong | | (9) | -7 | 23 | -9 | -20 | 0.8,67 | 64 | | 33 | May/6 | 11 | 51.69 | 52.61 | 53.67(0.21) | 54.84(0.3) | 54.76(-0.19) | 54.5 | 1.6 | | 10 | 72(-1) | 50 | [8] | [5] | [1] | 35 | -103 | UT | -0.2 | OpenLong | | (9) | -8 | 37 | -15 | -20 | 0.7,67 | 64 | | 34 | May/6 | 10 | 51.69 | 52.61 | 53.56(0.18) | 54.68(0.22) | 54.86(-0.53) | 54.01 | 1.3 | | 10 | 73(-1.7) | 25 | [7] | [-11] | [-31] | 35 | -228 | DR | -0.7 | OpenShort | | (7) | -21 | -52 | -17 | -20 | 0.4,75 | 64 | | 35 | May/6 | 9 | 51.69 | 52.61 | 53.47(0.25) | 54.56(0.37) | 55.15(-0.23) | 54.71 | 1.7 | | 10 | 75(-0.6) | 50 | [10] | [5] | [-19] | 64 | -73 | CR | -0.3 | HoldShort? | | (10) | -9 | -41 | -8 | -20 | 1,89 | 64 | | | | |
| 36 | May/5 | 15 | 51.45 | 51.97 | 53.33(0.32) | 54.36(0.51) | 55.28(0.2) | 55.26 | 2.6 | | 7 | 75(-11) | 50 | [13] | [25] | [-2] | 80 | 97 | CR | -0 | OpenShort? | | (13) | 8 | -4 | -9 | 11 | 1.5,92 | 59 | | 37 | May/5 | 14 | 51.45 | 51.97 | 53.16(0.38) | 54.08(0.56) | 55.17(0.46) | 55.32 | 2.6 | | 7 | 86(4.3) | 50 | [15] | [37] | [9] | 87 | 152 | UT | 0.1 | OpenLong | | (15) | 18 | 22 | -10 | 20 | 1.7,94 | 59 | | 38 | May/5 | 13 | 51.45 | 51.97 | 52.96(0.33) | 53.78(0.52) | 54.92(0.79) | 55.02 | 2.4 | | 7 | 82(5) | 50 | [13] | [48] | [-9] | 89 | 262 | CR | 0.1 | OpenShort | | (15) | 31 | -32 | -11 | 20 | 1.7,96 | 59 | | 39 | May/5 | 12 | 51.45 | 51.97 | 52.78(0.35) | 53.5(0.64) | 54.49(0.96) | 55.45 | 2.7 | | 7 | 77(10.4) | 50 | [14] | [58] | [12] | 108 | 404 | UT | 0.8 | HoldLong | | (16) | 38 | 9 | -6 | 20 | 2.3,100 | 59 | | 40 | May/5 | 11 | 51.45 | 51.97 | 52.6(0.35) | 53.16(0.49) | 53.97(1) | 55.32 | 2.6 | | 7 | 67(13.5) | 50 | [14] | [56] | [31] | 118 | 424 | UT | 1.4 | HoldLong | | (15) | 40 | 43 | 10 | 20 | 2.7,100 | 59 | | | | |
| 41 | May/5 | 10 | 51.45 | 51.97 | 52.41(0.29) | 52.9(0.43) | 53.44(0.84) | 54.74 | 2.2 | | 7 | 53(13.6) | 50 | [12] | [48] | [31] | 123 | 361 | UT | 1.6 | HoldLong | | (13) | 33 | 53 | 15 | 20 | 2.9,100 | 59 | | 42 | May/5 | 9 | 51.45 | 51.97 | 52.26(0.18) | 52.67(0.33) | 52.99(0.65) | 54.04 | 1.7 | | 7 | 39(9.3) | 50 | [7] | [38] | [43] | 125 | 323 | UT | 1.8 | HoldLong? | | (9) | 26 | 89 | 23 | 20 | 3,100 | 59 | | 43 | May/4 | 15 | 51.27 | 51.41 | 52.17(0.02) | 52.49(0.1) | 52.65(0.25) | 52.88 | 1.3 | | 2 | 30(-9.6) | 25 | [1] | [14] | [6] | 88 | 182 | UT | 0.5 | HoldLong? | | (3) | 10 | 2 | 16 | 20 | 1.6,98 | 48 | | 44 | May/4 | 14 | 51.27 | 51.41 | 52.16(-0.04) | 52.44(0.14) | 52.52(0.33) | 52.86 | 1.3 | | 2 | 40(-2.4) | 15 | [-2] | [18] | [11] | 78 | 253 | UR | 0.7 | SmallShort | | (1) | 14 | 15 | 21 | 20 | 1.4,93 | 48 | | 45 | May/4 | 13 | 51.27 | 51.41 | 52.18(-0.06) | 52.37(0.11) | 52.35(-0.03) | 52.66 | 1.1 | | 2 | 42(-3.7) | 5 | [-2] | [3] | [8] | 56 | 142 | UR | 0.6 | SmallShort | | (-2) | -1 | 11 | 15 | 20 | 0.9,83 | 48 | | | | |
| 46 | May/4 | 12 | 51.27 | 51.41 | 52.21(-0.07) | 52.31(0.14) | 52.37(0.04) | 52.52 | 1 | | 2 | 46(-2.4) | 0 | [-3] | [6] | [7] | 39 | 141 | UR | 0.3 | SmallShort | | (-3) | 2 | 16 | 14 | -8 | 0.6,74 | 48 | | 47 | May/4 | 11 | 51.27 | 51.41 | 52.25(-0.08) | 52.24(0.21) | 52.35(0.02) | 52.31 | 0.9 | | 2 | 48(-3.9) | -5 | [-3] | [6] | [-1] | 15 | 96 | RG | -0.1 | Wait | | (-5) | 1 | 6 | -5 | -20 | 0.1,62 | 48 | | 48 | May/4 | 10 | 51.27 | 51.41 | 52.29(-0.12) | 52.13(0.13) | 52.34(-0.03) | 52.23 | 0.8 | | 2 | 52(-4.9) | -5 | [-5] | [2] | [5] | 11 | 103 | UR | -0.2 | SmallShort | | (-3) | -1 | 15 | 4 | -8 | -0.1,63 | 48 | | 49 | May/4 | 9 | 51.27 | 51.41 | 52.35(-0.16) | 52.06(0.05) | 52.35(-0.07) | 52.03 | 0.6 | | 2 | 57(-7.5) | -45 | [-7] | [-1] | [-20] | -2 | 83 | DT | -0.5 | OpenShort? | | (-6) | -3 | -55 | -1 | -15 | -0.5,61 | 48 | | 50 | May/3 | 15 | 51.25 | 51.03 | 52.43(-0.15) | 52.03(0.2) | 52.39(0.25) | 52.74 | 1.2 | | 0 | 65(-1.4) | -10 | [-6] | [14] | [13] | 29 | 274 | UR | 0.4 | SmallShort? | | (-4) | 10 | 23 | 10 | 20 | 0.4,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|