|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $55.0400
COP Daily Change: 0.53% Daily StdDev 2.46% COP EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $49.72(0.53%) | Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 51.66 | 50.56 | 49.72(0.08) | 49.68(-0.01) | 49.73(0.03) | 49.82 | -1.1 | | -9 | 13(-5.5) | -20 | [3] | [0] | [6] | 26 | -59 | RG | 0.4 | Wait? | | (1) | 1 | 8 | 8 | 20 | 0.5,63 | 38 | Sample size 15 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces:
Down Forces: 49.68(hourly_sma_10 -0.28%)
Support Levels: 49.72(weak_hourly_sma_20 -0.2%)
Resistance Levels: 50.56(daily_ema_10 1.49%) 51.66(daily_ema_20 3.69%)
|
| | | 2 | Apr/23 | 14 | 51.66 | 50.56 | 49.68(0.1) | 49.68(-0.02) | 49.72(0.08) | 49.72 | -1.2 | | -9 | 18(-3) | -20 | [4] | [3] | [1] | -5 | -77 | RG | 0 | Wait | | (3) | 3 | 2 | -7 | 12 | 0.1,43 | 38 | | 3 | Apr/23 | 13 | 51.66 | 50.56 | 49.63(0.09) | 49.69(0.04) | 49.68(0.04) | 49.69 | -1.2 | | -9 | 21(-1.6) | -30 | [4] | [2] | [-1] | -1 | -77 | CR | 0 | HoldShort | | (4) | 2 | 2 | -8 | -8 | 0.2,44 | 38 | | 4 | Apr/23 | 12 | 51.66 | 50.56 | 49.59(0.08) | 49.67(0.03) | 49.66(0.05) | 49.66 | -1.2 | | -9 | 23(-1.5) | -30 | [3] | [2] | [-3] | 3 | -63 | CR | 0 | HoldShort | | (4) | 2 | -7 | -0 | -8 | 0.2,48 | 38 | | 5 | Apr/23 | 11 | 51.66 | 50.56 | 49.55(0.09) | 49.65(-0.05) | 49.66(0) | 49.75 | -1.2 | | -9 | 24(-2.5) | -30 | [4] | [-1] | [1] | 16 | -57 | RG | 0.3 | Wait | | (3) | 0 | -1 | -3 | 18 | 0.5,53 | 38 | | | | |
| 6 | Apr/23 | 10 | 51.66 | 50.56 | 49.51(0.12) | 49.68(-0.02) | 49.64(-0.03) | 49.76 | -1.2 | | -9 | 27(-0.1) | -10 | [5] | [-2] | [7] | 24 | -86 | RG | 0.3 | Wait | | (4) | -1 | 16 | -3 | 20 | 0.6,59 | 38 | | 7 | Apr/23 | 9 | 51.66 | 50.56 | 49.45(0.04) | 49.69(-0.04) | 49.65(-0.09) | 49.55 | -1.3 | | -9 | 27(0) | -50 | [2] | [-5] | [-4] | 4 | -46 | DR | -0.2 | OpenShort? | | (3) | -4 | -2 | -14 | -16 | 0.2,49 | 38 | | 8 | Apr/22 | 15 | 51.85 | 50.72 | 49.45(0) | 49.71(-0.08) | 49.7(0.03) | 49.57 | -1.4 | | -9 | 27(-6.3) | -45 | [0] | [-2] | [0] | 26 | 38 | DT | -0.3 | OpenShort? | | (2) | 1 | 2 | -4 | 2 | 0.3,68 | 31 | | 9 | Apr/22 | 14 | 51.85 | 50.72 | 49.43(-0.13) | 49.75(-0.05) | 49.69(0.04) | 49.55 | -1.4 | | -9 | 33(-4.5) | -50 | [-5] | [-2] | [-6] | 34 | 167 | DT | -0.3 | OpenShort | | (0) | 2 | -16 | 3 | -16 | 0.2,79 | 31 | | 10 | Apr/22 | 13 | 51.85 | 50.72 | 49.49(-0.11) | 49.78(0.04) | 49.67(-0.08) | 49.76 | -1.3 | | -9 | 38(-3.6) | -50 | [-4] | [-5] | [-1] | 47 | 144 | DT | 0.2 | OpenShort | | (-5) | -3 | -6 | 13 | -8 | 0.5,84 | 31 | | | | |
| 11 | Apr/22 | 12 | 51.85 | 50.72 | 49.55(-0.09) | 49.76(0.16) | 49.71(-0.02) | 49.84 | -1.3 | | -9 | 41(-2.8) | -50 | [-4] | [0] | [2] | 39 | 149 | UR | 0.2 | SmallShort | | (-4) | -1 | 6 | 12 | -20 | 0.4,79 | 31 | | 12 | Apr/22 | 11 | 51.85 | 50.72 | 49.6(-0.09) | 49.68(0.22) | 49.71(0) | 49.76 | -1.3 | | -9 | 44(-2.6) | -50 | [-4] | [2] | [3] | 25 | 124 | UR | 0.1 | SmallShort | | (-5) | 0 | 18 | 1 | -20 | 0.2,70 | 31 | | 13 | Apr/22 | 10 | 51.85 | 50.72 | 49.65(-0.12) | 49.57(0.14) | 49.72(-0.19) | 49.53 | -1.5 | | -9 | 47(-3.7) | -50 | [-5] | [-8] | [-1] | 8 | 56 | DT | -0.3 | OpenShort | | (-5) | -8 | 4 | 0 | -20 | -0.2,63 | 31 | | 14 | Apr/22 | 9 | 51.85 | 50.72 | 49.71(-0.17) | 49.5(0.11) | 49.81(-0.14) | 49.48 | -1.5 | | -9 | 50(-5.1) | -50 | [-7] | [-7] | [-14] | 3 | 94 | DT | -0.4 | OpenShort? | | (-5) | -6 | -37 | 1 | -20 | -0.3,60 | 31 | | 15 | Apr/21 | 15 | 52.05 | 50.91 | 49.79(-0.17) | 49.44(0.2) | 49.88(0.14) | 49.96 | -1.4 | | -9 | 55(-6.2) | -50 | [-7] | [6] | [5] | 23 | 248 | UR | 0.1 | SmallShort? | | (-5) | 6 | 6 | 7 | 20 | 0.2,68 | 39 | | | | |
| 16 | Apr/21 | 14 | 52.05 | 50.91 | 49.87(-0.14) | 49.34(0.26) | 49.81(0.35) | 49.88 | -1.4 | | -9 | 62(-2.8) | -45 | [-6] | [16] | [7] | 7 | 238 | UR | 0.1 | SmallShort | | (-7) | 14 | 11 | 10 | 20 | 0,57 | 39 | | 17 | Apr/21 | 13 | 52.05 | 50.91 | 49.94(-0.16) | 49.21(0.12) | 49.64(0.44) | 49.74 | -1.5 | | -9 | 64(-2.3) | -50 | [-7] | [17] | [-0] | 1 | 245 | RG | 0.1 | Wait | | (-6) | 18 | -20 | 15 | 20 | -0.2,56 | 39 | | 18 | Apr/21 | 12 | 52.05 | 50.91 | 50.02(-0.12) | 49.15(0.08) | 49.42(0.48) | 50 | -1.4 | | -9 | 67(-2.4) | -25 | [-5] | [18] | [17] | 2 | 254 | UR | 0.6 | SmallShort | | (-5) | 19 | 15 | 24 | 20 | -0,52 | 39 | | 19 | Apr/21 | 11 | 52.05 | 50.91 | 50.08(-0.16) | 49.11(-0.21) | 49.19(0.36) | 49.81 | -1.5 | | -9 | 69(-2.3) | -30 | [-7] | [7] | [20] | -22 | 215 | UR | 0.6 | SmallShort | | (-6) | 15 | 15 | 20 | 20 | -0.3,36 | 39 | | 20 | Apr/21 | 10 | 52.05 | 50.91 | 50.16(-0.19) | 49.21(-0.25) | 49.01(0.29) | 49.62 | -1.6 | | -9 | 71(-0.8) | -25 | [-8] | [3] | [27] | -43 | 168 | UR | 0.6 | SmallShort | | (-7) | 12 | 47 | 13 | 20 | -0.5,20 | 39 | | | | |
| 21 | Apr/21 | 9 | 52.05 | 50.91 | 50.25(-0.23) | 49.33(-0.37) | 48.87(0.16) | 49.02 | -2 | | -9 | 72(-0.1) | -50 | [-9] | [-5] | [11] | -70 | 46 | DP | 0.1 | OpenShort? | | (-10) | 7 | 27 | 5 | 19 | -1.1,8 | 39 | | 22 | Apr/20 | 15 | 52.15 | 51.14 | 50.37(-0.29) | 49.51(-0.43) | 48.79(-0.18) | 48.68 | -2.4 | | -9 | 72(-2) | -50 | [-12] | [-22] | [-4] | -82 | -81 | DT | -0.1 | HoldShort? | | (-10) | -7 | -10 | 5 | -20 | -1.5,6 | 30 | | 23 | Apr/20 | 14 | 52.15 | 51.14 | 50.52(-0.31) | 49.72(-0.4) | 48.88(-0.31) | 48.8 | -2.3 | | -9 | 74(2.5) | -50 | [-12] | [-26] | [-5] | -81 | -99 | DT | -0.1 | OpenShort | | (-12) | -12 | -11 | 11 | -20 | -1.6,9 | 30 | | 24 | Apr/20 | 13 | 52.15 | 51.14 | 50.68(-0.3) | 49.92(-0.44) | 49.03(-0.77) | 48.94 | -2.2 | | -9 | 72(3.8) | -50 | [-12] | [-45] | [-1] | -86 | -230 | DT | -0.1 | OpenShort | | (-12) | -30 | 2 | 11 | -20 | -1.7,7 | 30 | | 25 | Apr/20 | 12 | 52.15 | 51.14 | 50.83(-0.3) | 50.14(-0.53) | 49.41(-0.77) | 48.91 | -2.3 | | -9 | 68(5.6) | -50 | [-12] | [-46] | [3] | -97 | -270 | DP | -0.5 | OpenShort | | (-12) | -30 | 23 | 7 | -20 | -2,3 | 30 | | | | |
| 26 | Apr/20 | 11 | 52.15 | 51.14 | 50.98(-0.33) | 50.41(-0.51) | 49.79(-0.88) | 48.62 | -2.5 | | -9 | 62(11) | -50 | [-13] | [-51] | [-26] | -115 | -345 | DT | -1.3 | HoldShort | | (-13) | -35 | -39 | -13 | -20 | -2.6,0 | 30 | | 27 | Apr/20 | 10 | 52.15 | 51.14 | 51.15(-0.28) | 50.67(-0.42) | 50.23(-0.67) | 49.12 | -2.1 | | -9 | 51(8.4) | -50 | [-11] | [-40] | [-24] | -119 | -285 | DT | -1.5 | HoldShort | | (-11) | -26 | -36 | -13 | -20 | -2.8,1 | 30 | | 28 | Apr/20 | 9 | 52.15 | 51.14 | 51.29(-0.28) | 50.89(-0.32) | 50.57(-0.47) | 49.58 | -1.8 | | -9 | 43(7.1) | -50 | [-11] | [-30] | [-42] | -118 | -162 | DT | -1.6 | HoldShort? | | (-9) | -19 | -94 | -11 | -20 | -2.8,2 | 30 | | 29 | Apr/19 | 15 | 52.35 | 51.55 | 51.43(-0.16) | 51.06(-0.1) | 50.81(-0.12) | 50.83 | -1.3 | | -6 | 36(-9.9) | -50 | [-6] | [-9] | [1] | -77 | 14 | DP | 0 | OpenShort? | | (-7) | -5 | 0 | 4 | 0 | -1.2,3 | 35 | | 30 | Apr/19 | 14 | 52.35 | 51.55 | 51.51(-0.17) | 51.11(-0.13) | 50.87(-0.28) | 50.83 | -1.3 | | -6 | 46(-1.6) | -50 | [-7] | [-17] | [-1] | -81 | -23 | DT | -0.1 | HoldShort | | (-6) | -11 | 2 | 0 | -14 | -1.3,2 | 35 | | | | |
| 31 | Apr/19 | 13 | 52.35 | 51.55 | 51.6(-0.17) | 51.18(-0.08) | 51.02(-0.17) | 50.81 | -1.3 | | -6 | 47(-2.5) | -50 | [-7] | [-11] | [-3] | -84 | -14 | DT | -0.4 | HoldShort | | (-7) | -7 | 2 | -4 | -20 | -1.4,1 | 35 | | 32 | Apr/19 | 12 | 52.35 | 51.55 | 51.69(-0.2) | 51.22(-0.19) | 51.11(-0.18) | 50.79 | -1.3 | | -6 | 50(-3.8) | -50 | [-8] | [-14] | [-3] | -88 | -5 | DT | -0.5 | HoldShort | | (-7) | -7 | 0 | -9 | -20 | -1.5,0 | 35 | | 33 | Apr/19 | 11 | 52.35 | 51.55 | 51.8(-0.23) | 51.32(-0.21) | 51.2(-0.2) | 50.79 | -1.3 | | -6 | 54(-0.6) | -50 | [-9] | [-16] | [-10] | -81 | 1 | DT | -0.6 | HoldShort | | (-8) | -8 | -26 | 0 | -20 | -1.6,9 | 35 | | 34 | Apr/19 | 10 | 52.35 | 51.55 | 51.92(-0.19) | 51.43(-0.17) | 51.3(-0.09) | 51.14 | -1 | | -6 | 54(1.8) | -50 | [-8] | [-10] | [-10] | -71 | 28 | DT | -0.3 | OpenShort | | (-8) | -4 | -31 | 3 | -6 | -1.2,9 | 35 | | 35 | Apr/19 | 9 | 52.35 | 51.55 | 52.02(-0.09) | 51.52(-0.07) | 51.35(0.02) | 51.55 | -0.7 | | -6 | 52(0.8) | -25 | [-4] | [-2] | [9] | -60 | 9 | DP | 0.3 | OpenShort? | | (-6) | 1 | 21 | 4 | 14 | -0.8,10 | 35 | | | | |
| 36 | Apr/16 | 15 | 52.44 | 51.68 | 52.07(-0.05) | 51.56(-0.13) | 51.34(0.01) | 51.27 | -1 | | -7 | 52(-5.9) | -25 | [-2] | [-4] | [-1] | -81 | -95 | DT | -0.1 | HoldShort? | | (-5) | 0 | 0 | -4 | -4 | -1.3,2 | 31 | | 37 | Apr/16 | 14 | 52.44 | 51.68 | 52.1(0.05) | 51.63(-0.14) | 51.33(-0.19) | 51.27 | -1 | | -7 | 58(-2.5) | -15 | [2] | [-12] | [-2] | -80 | -262 | DR | -0.1 | HoldShort | | (-2) | -8 | -1 | -5 | -14 | -1.3,3 | 31 | | 38 | Apr/16 | 13 | 52.44 | 51.68 | 52.08(0.05) | 51.7(-0.22) | 51.43(-0.24) | 51.28 | -1 | | -7 | 60(-2.4) | -20 | [2] | [-15] | [-5] | -73 | -265 | DR | -0.2 | OpenShort | | (2) | -10 | -7 | -4 | -20 | -1.2,7 | 31 | | 39 | Apr/16 | 12 | 52.44 | 51.68 | 52.05(0.04) | 51.81(-0.2) | 51.56(-0.25) | 51.37 | -1 | | -7 | 62(-1.4) | -20 | [2] | [-15] | [-6] | -69 | -237 | DR | -0.3 | OpenShort | | (2) | -10 | -9 | -13 | -10 | -1,6 | 31 | | 40 | Apr/16 | 11 | 52.44 | 51.68 | 52.03(0.04) | 51.91(-0.21) | 51.69(-0.16) | 51.49 | -0.8 | | -7 | 64(-1.2) | -20 | [2] | [-12] | [2] | -66 | -184 | RG | -0.3 | Wait | | (2) | -6 | 18 | -15 | -20 | -0.8,4 | 31 | | | | |
| 41 | Apr/16 | 10 | 52.44 | 51.68 | 52.01(0.01) | 52.02(-0.26) | 51.78(-0.27) | 51.25 | -1.1 | | -7 | 65(-1) | -50 | [0] | [-18] | [-19] | -60 | -231 | DR | -0.7 | OpenShort | | (1) | -11 | -36 | -21 | -20 | -1,15 | 31 | | 42 | Apr/16 | 9 | 52.44 | 51.68 | 52(0.06) | 52.16(-0.22) | 51.92(-0.11) | 51.74 | -0.6 | | -7 | 66(-4.4) | -25 | [2] | [-10] | [-6] | -29 | -142 | DR | -0.2 | OpenShort? | | (2) | -4 | -14 | -9 | -2 | -0.4,31 | 31 | | 43 | Apr/15 | 15 | 52.56 | 51.96 | 51.97(0.12) | 52.28(-0.25) | 51.98(-0.17) | 51.93 | -0.6 | | -6 | 70(-4.2) | -25 | [5] | [-12] | [-4] | -21 | -180 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -10 | 6 | -0.1,32 | 43 | | 44 | Apr/15 | 14 | 52.56 | 51.96 | 51.91(0.11) | 52.41(-0.21) | 52.07(-0.13) | 52.04 | -0.5 | | -6 | 75(-2.2) | -15 | [4] | [-9] | [1] | 2 | -119 | RG | -0 | Wait | | (5) | -5 | 9 | -5 | -12 | 0.2,47 | 43 | | 45 | Apr/15 | 13 | 52.56 | 51.96 | 51.85(0.09) | 52.52(-0.1) | 52.14(-0.24) | 51.92 | -0.6 | | -6 | 77(-1.1) | -35 | [4] | [-12] | [-8] | -1 | -147 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -13 | -20 | 0.1,47 | 43 | | | | |
| 46 | Apr/15 | 12 | 52.56 | 51.96 | 51.8(0.08) | 52.52(0) | 52.27(-0.23) | 51.99 | -0.5 | | -6 | 78(-0.1) | -35 | [3] | [-10] | [-9] | 8 | -104 | DR | -0.3 | OpenShort | | (5) | -9 | -2 | -11 | -20 | 0.2,53 | 43 | | 47 | Apr/15 | 11 | 52.56 | 51.96 | 51.76(0.05) | 52.57(0.23) | 52.39(-0.35) | 52.02 | -0.5 | | -6 | 78(0.2) | -50 | [2] | [-10] | [-21] | 17 | -94 | DR | -0.4 | OpenShort | | (4) | -14 | -26 | -13 | -20 | 0.3,59 | 43 | | 48 | Apr/15 | 10 | 52.56 | 51.96 | 51.73(0.07) | 52.45(0.29) | 52.57(-0.35) | 52.38 | -0.2 | | -6 | 78(1.1) | -50 | [3] | [-9] | [-3] | 37 | -35 | DR | -0.2 | OpenShort | | (3) | -14 | 0 | 12 | -20 | 0.8,67 | 43 | | 49 | Apr/15 | 9 | 52.56 | 51.96 | 51.7(0.06) | 52.3(0.3) | 52.75(-0.29) | 52.38 | -0.2 | | -6 | 77(0.9) | -50 | [2] | [-6] | [-6] | 40 | -9 | DR | -0.4 | OpenShort? | | (3) | -12 | -13 | 13 | -20 | 0.8,70 | 43 | | 50 | Apr/14 | 15 | 52.79 | 52.06 | 51.67(0.05) | 52.15(0.3) | 52.9(0.03) | 52.56 | -0.2 | | -6 | 76(18.8) | -35 | [2] | [7] | [2] | 56 | 125 | RG | -0.4 | Wait? | | (3) | 1 | -4 | 19 | -2 | 1.1,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|