|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $55.0400
COP Daily Change: -4.4% Daily StdDev 2.54% COP EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $48.65(-4.4%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 52.15 | 51.14 | 50.37(-0.29) | 49.51(-0.43) | 48.79(-0.18) | 48.68 | -2.4 | | -9 | 76(2.1) | -50 | [-11] | [-21] | [-4] | -82 | -81 | DT | -0.1 | OpenShort? | | (-10) | -7 | -9 | 5 | -20 | -1.5,6 | 30 | Sample size 50 Avg positive next hour return: 1.6%(40%) Avg negative next hour return: -4.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.51(hourly_sma_10 1.71%) 50.37(hourly_sma_20 3.47%) 51.14(daily_ema_10 5.05%) 52.15(daily_ema_20 7.13%)
|
| | | 2 | Apr/20 | 14 | 52.15 | 51.14 | 50.52(-0.31) | 49.72(-0.4) | 48.88(-0.31) | 48.8 | -2.3 | | -9 | 74(2.5) | -50 | [-12] | [-26] | [-5] | -81 | -92 | DT | -0.1 | OpenShort | | (-12) | -12 | -11 | 11 | -20 | -1.6,9 | 30 | | 3 | Apr/20 | 13 | 52.15 | 51.14 | 50.68(-0.3) | 49.92(-0.44) | 49.03(-0.77) | 48.94 | -2.2 | | -9 | 72(3.8) | -50 | [-12] | [-45] | [-1] | -86 | -227 | DT | -0.1 | OpenShort | | (-12) | -30 | 2 | 11 | -20 | -1.7,7 | 30 | | 4 | Apr/20 | 12 | 52.15 | 51.14 | 50.83(-0.3) | 50.14(-0.53) | 49.41(-0.77) | 48.91 | -2.3 | | -9 | 68(5.6) | -50 | [-12] | [-46] | [3] | -97 | -266 | DP | -0.5 | OpenShort | | (-12) | -30 | 22 | 7 | -20 | -2,3 | 30 | | 5 | Apr/20 | 11 | 52.15 | 51.14 | 50.98(-0.33) | 50.41(-0.51) | 49.79(-0.88) | 48.62 | -2.5 | | -9 | 62(11) | -50 | [-13] | [-51] | [-26] | -115 | -341 | DT | -1.3 | HoldShort | | (-13) | -35 | -38 | -13 | -20 | -2.6,0 | 30 | | | | |
| 6 | Apr/20 | 10 | 52.15 | 51.14 | 51.15(-0.28) | 50.67(-0.42) | 50.23(-0.67) | 49.12 | -2.1 | | -9 | 51(8.4) | -50 | [-11] | [-40] | [-24] | -119 | -281 | DT | -1.5 | HoldShort | | (-11) | -26 | -34 | -13 | -20 | -2.8,1 | 30 | | 7 | Apr/20 | 9 | 52.15 | 51.14 | 51.29(-0.28) | 50.89(-0.32) | 50.57(-0.47) | 49.58 | -1.8 | | -9 | 43(7.1) | -50 | [-11] | [-30] | [-41] | -118 | -157 | DT | -1.6 | HoldShort? | | (-9) | -19 | -91 | -11 | -20 | -2.8,2 | 30 | | 8 | Apr/19 | 15 | 52.35 | 51.55 | 51.43(-0.16) | 51.06(-0.1) | 50.81(-0.12) | 50.83 | -1.3 | | -6 | 36(-9.9) | -50 | [-6] | [-9] | [1] | -77 | 18 | DP | 0 | OpenShort? | | (-6) | -5 | 0 | 4 | 0 | -1.2,3 | 35 | | 9 | Apr/19 | 14 | 52.35 | 51.55 | 51.51(-0.17) | 51.11(-0.13) | 50.87(-0.28) | 50.83 | -1.3 | | -6 | 46(-1.6) | -50 | [-7] | [-17] | [-1] | -81 | -19 | DT | -0.1 | HoldShort | | (-6) | -11 | 1 | 0 | -14 | -1.3,2 | 35 | | 10 | Apr/19 | 13 | 52.35 | 51.55 | 51.6(-0.17) | 51.18(-0.08) | 51.02(-0.17) | 50.81 | -1.3 | | -6 | 47(-2.5) | -50 | [-7] | [-11] | [-3] | -84 | -10 | DT | -0.4 | HoldShort | | (-6) | -7 | 1 | -4 | -20 | -1.4,1 | 35 | | | | |
| 11 | Apr/19 | 12 | 52.35 | 51.55 | 51.69(-0.2) | 51.22(-0.19) | 51.11(-0.18) | 50.79 | -1.3 | | -6 | 50(-3.8) | -50 | [-8] | [-14] | [-3] | -88 | 0 | DT | -0.5 | HoldShort | | (-7) | -7 | 0 | -9 | -20 | -1.5,0 | 35 | | 12 | Apr/19 | 11 | 52.35 | 51.55 | 51.8(-0.23) | 51.32(-0.21) | 51.2(-0.2) | 50.79 | -1.3 | | -6 | 54(-0.6) | -50 | [-9] | [-16] | [-10] | -81 | 7 | DT | -0.6 | HoldShort | | (-8) | -8 | -25 | 0 | -20 | -1.6,9 | 35 | | 13 | Apr/19 | 10 | 52.35 | 51.55 | 51.92(-0.19) | 51.43(-0.17) | 51.3(-0.09) | 51.14 | -1 | | -6 | 54(1.8) | -50 | [-8] | [-10] | [-10] | -71 | 33 | DT | -0.3 | OpenShort | | (-8) | -4 | -30 | 3 | -6 | -1.2,9 | 35 | | 14 | Apr/19 | 9 | 52.35 | 51.55 | 52.02(-0.09) | 51.52(-0.07) | 51.35(0.02) | 51.55 | -0.7 | | -6 | 52(0.8) | -25 | [-4] | [-2] | [9] | -60 | 13 | DP | 0.3 | OpenShort? | | (-6) | 1 | 20 | 4 | 14 | -0.8,10 | 35 | | 15 | Apr/16 | 15 | 52.44 | 51.68 | 52.07(-0.05) | 51.56(-0.13) | 51.34(0.01) | 51.27 | -1 | | -7 | 52(-5.9) | -25 | [-2] | [-4] | [-1] | -81 | -93 | DT | -0.1 | HoldShort? | | (-5) | 0 | 0 | -4 | -4 | -1.3,2 | 31 | | | | |
| 16 | Apr/16 | 14 | 52.44 | 51.68 | 52.1(0.05) | 51.63(-0.14) | 51.33(-0.19) | 51.27 | -1 | | -7 | 58(-2.5) | -15 | [2] | [-12] | [-2] | -80 | -265 | DR | -0.1 | HoldShort | | (-2) | -8 | -1 | -5 | -14 | -1.3,3 | 31 | | 17 | Apr/16 | 13 | 52.44 | 51.68 | 52.08(0.05) | 51.7(-0.22) | 51.43(-0.24) | 51.28 | -1 | | -7 | 60(-2.4) | -20 | [2] | [-15] | [-5] | -73 | -269 | DR | -0.2 | OpenShort | | (2) | -10 | -7 | -4 | -20 | -1.2,7 | 31 | | 18 | Apr/16 | 12 | 52.44 | 51.68 | 52.05(0.04) | 51.81(-0.2) | 51.56(-0.25) | 51.37 | -1 | | -7 | 62(-1.4) | -20 | [2] | [-15] | [-6] | -69 | -241 | DR | -0.3 | OpenShort | | (2) | -10 | -9 | -13 | -10 | -1,6 | 31 | | 19 | Apr/16 | 11 | 52.44 | 51.68 | 52.03(0.04) | 51.91(-0.21) | 51.69(-0.16) | 51.49 | -0.8 | | -7 | 64(-1.2) | -20 | [2] | [-12] | [2] | -66 | -186 | RG | -0.3 | Wait | | (2) | -6 | 17 | -15 | -20 | -0.8,4 | 31 | | 20 | Apr/16 | 10 | 52.44 | 51.68 | 52.01(0.01) | 52.02(-0.26) | 51.78(-0.27) | 51.25 | -1.1 | | -7 | 65(-1) | -50 | [0] | [-18] | [-19] | -60 | -234 | DR | -0.7 | OpenShort | | (1) | -11 | -35 | -21 | -20 | -1,15 | 31 | | | | |
| 21 | Apr/16 | 9 | 52.44 | 51.68 | 52(0.06) | 52.16(-0.22) | 51.92(-0.11) | 51.74 | -0.6 | | -7 | 66(-4.4) | -25 | [2] | [-10] | [-6] | -29 | -144 | DR | -0.2 | OpenShort? | | (2) | -4 | -14 | -9 | -2 | -0.4,31 | 31 | | 22 | Apr/15 | 15 | 52.56 | 51.96 | 51.97(0.12) | 52.28(-0.25) | 51.98(-0.17) | 51.93 | -0.6 | | -6 | 70(-4.2) | -25 | [5] | [-12] | [-4] | -21 | -185 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -10 | 6 | -0.1,32 | 43 | | 23 | Apr/15 | 14 | 52.56 | 51.96 | 51.91(0.11) | 52.41(-0.21) | 52.07(-0.13) | 52.04 | -0.5 | | -6 | 75(-2.2) | -15 | [4] | [-9] | [1] | 2 | -124 | RG | -0 | Wait | | (5) | -5 | 9 | -5 | -12 | 0.2,47 | 43 | | 24 | Apr/15 | 13 | 52.56 | 51.96 | 51.85(0.09) | 52.52(-0.1) | 52.14(-0.24) | 51.92 | -0.6 | | -6 | 77(-1.1) | -35 | [4] | [-12] | [-8] | -1 | -152 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -13 | -20 | 0.1,47 | 43 | | 25 | Apr/15 | 12 | 52.56 | 51.96 | 51.8(0.08) | 52.52(0) | 52.27(-0.23) | 51.99 | -0.5 | | -6 | 78(-0.1) | -35 | [3] | [-9] | [-9] | 8 | -109 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -11 | -20 | 0.2,53 | 43 | | | | |
| 26 | Apr/15 | 11 | 52.56 | 51.96 | 51.76(0.05) | 52.57(0.23) | 52.39(-0.35) | 52.02 | -0.5 | | -6 | 78(0.2) | -50 | [2] | [-10] | [-21] | 17 | -99 | DR | -0.4 | OpenShort | | (4) | -14 | -26 | -13 | -20 | 0.3,59 | 43 | | 27 | Apr/15 | 10 | 52.56 | 51.96 | 51.73(0.07) | 52.45(0.29) | 52.57(-0.35) | 52.38 | -0.2 | | -6 | 78(1.1) | -50 | [3] | [-9] | [-7] | 37 | -40 | DR | -0.2 | OpenShort | | (3) | -14 | 0 | -10 | -20 | 0.8,67 | 43 | | 28 | Apr/15 | 9 | 52.56 | 51.96 | 51.7(0.06) | 52.3(0.3) | 52.75(-0.29) | 52.38 | -0.2 | | -6 | 77(0.9) | -50 | [2] | [-6] | [-11] | 40 | -13 | DR | -0.4 | OpenShort? | | (3) | -12 | -13 | -16 | -20 | 0.8,70 | 43 | | 29 | Apr/14 | 15 | 52.79 | 52.06 | 51.67(0.05) | 52.15(0.3) | 52.9(0.03) | 52.56 | -0.2 | | -6 | 76(18.8) | -45 | [2] | [7] | [-5] | 56 | 124 | CR | -0.4 | HoldShort? | | (3) | 1 | -4 | -19 | -2 | 1.1,78 | 48 | | 30 | Apr/14 | 14 | 52.79 | 52.06 | 51.64(0.13) | 52(0.29) | 52.88(0.26) | 52.62 | -0.1 | | -6 | 57(1.8) | -30 | [5] | [16] | [-8] | 67 | 123 | CR | -0.3 | HoldShort | | (2) | 10 | -21 | -18 | 20 | 1.2,87 | 48 | | | | |
| 31 | Apr/14 | 13 | 52.79 | 52.06 | 51.57(0.17) | 51.85(0.36) | 52.74(0.8) | 52.92 | 0.1 | | -6 | 55(3.9) | 5 | [7] | [39] | [-3] | 88 | 292 | CR | 0.2 | OpenShort | | (6) | 31 | -25 | 2 | 20 | 1.7,95 | 48 | | 32 | Apr/14 | 12 | 52.79 | 52.06 | 51.48(0.22) | 51.66(0.5) | 52.32(0.93) | 53.28 | 0.3 | | -6 | 51(8.7) | 35 | [9] | [47] | [17] | 113 | 363 | UT | 1.3 | HoldLong | | (8) | 36 | 10 | 24 | 20 | 2.5,100 | 48 | | 33 | Apr/14 | 11 | 52.79 | 52.06 | 51.37(0.2) | 51.4(0.42) | 51.84(0.88) | 53.14 | 0.2 | | -6 | 43(10.5) | 35 | [8] | [43] | [38] | 121 | 362 | UT | 2.1 | HoldLong | | (9) | 34 | 49 | 61 | 20 | 2.9,98 | 48 | | 34 | Apr/14 | 10 | 52.79 | 52.06 | 51.27(0.11) | 51.18(0.29) | 51.39(0.55) | 52.45 | -0.2 | | -6 | 32(5.8) | 15 | [4] | [27] | [29] | 83 | 260 | UT | 2.3 | OpenLong | | (4) | 21 | 37 | 47 | 20 | 2.6,68 | 48 | | 35 | Apr/14 | 9 | 52.79 | 52.06 | 51.21(0.05) | 51.03(0.16) | 51.11(0.3) | 51.93 | -0.6 | | -6 | 26(1.1) | 15 | [2] | [14] | [39] | 40 | 167 | UT | 2.2 | OpenLong? | | (3) | 12 | 81 | 30 | 20 | 1.9,42 | 48 | | | | |
| 36 | Apr/13 | 15 | 52.96 | 52.11 | 51.18(-0.1) | 50.95(-0.13) | 50.96(-0.09) | 50.82 | -1.3 | | -10 | 25(3.8) | -50 | [-4] | [-9] | [-2] | -61 | 8 | DT | -0.4 | OpenShort? | | (-2) | -4 | -3 | -8 | 8 | -1,14 | 48 | | 37 | Apr/13 | 14 | 52.96 | 52.11 | 51.23(-0.05) | 51.02(-0.15) | 51(0.07) | 50.86 | -1.3 | | -10 | 21(0.7) | -50 | [-2] | [-3] | [-0] | -58 | 0 | DT | -0.4 | OpenShort | | (-4) | 3 | -1 | -7 | 16 | -1.1,20 | 48 | | 38 | Apr/13 | 13 | 52.96 | 52.11 | 51.25(-0.05) | 51.1(-0.19) | 50.96(-0.05) | 50.87 | -1.3 | | -10 | 21(0.6) | -50 | [-2] | [-9] | [-3] | -50 | -32 | DT | -0.3 | OpenShort | | (-2) | -2 | -14 | 3 | 14 | -1.1,28 | 48 | | 39 | Apr/13 | 12 | 52.96 | 52.11 | 51.28(-0.02) | 51.2(-0.18) | 50.98(0.05) | 51.06 | -1.2 | | -10 | 20(-0.1) | -50 | [-1] | [-4] | [2] | -36 | -5 | DP | 0.2 | OpenShort | | (-2) | 2 | -9 | 22 | 14 | -0.7,32 | 48 | | 40 | Apr/13 | 11 | 52.96 | 52.11 | 51.29(-0.04) | 51.2(-0) | 50.95(0.02) | 51.18 | -1.1 | | -10 | 20(-0.1) | -50 | [-2] | [-2] | [5] | -36 | 29 | DP | 0.7 | OpenShort | | (-1) | 1 | 9 | 15 | -12 | -0.3,22 | 48 | | | | |
| 41 | Apr/13 | 10 | 52.96 | 52.11 | 51.31(-0.05) | 51.29(-0.02) | 50.94(-0.17) | 51.05 | -1.2 | | -10 | 20(0.3) | -50 | [-2] | [-10] | [8] | -58 | -42 | DP | 0.3 | OpenShort | | (-2) | -7 | 29 | 3 | -20 | -0.8,12 | 48 | | 42 | Apr/13 | 9 | 52.96 | 52.11 | 51.33(-0.09) | 51.3(-0.07) | 51.03(-0.39) | 50.65 | -1.4 | | -10 | 20(2.3) | -50 | [-4] | [-20] | [-18] | -101 | -138 | DT | -1.2 | HoldShort? | | (-4) | -15 | -24 | -23 | -20 | -2.1,2 | 48 | | 43 | Apr/12 | 15 | 53.32 | 52.42 | 51.38(-0.02) | 51.33(-0.04) | 51.23(-0.35) | 50.98 | -1.2 | | -11 | 18(-0.1) | -50 | [-1] | [-18] | [-7] | -80 | -150 | DT | -0.9 | HoldShort? | | (-2) | -14 | 5 | -31 | -20 | -1.4,5 | 46 | | 44 | Apr/12 | 14 | 53.32 | 52.42 | 51.39(-0.14) | 51.35(-0.08) | 51.41(-0.44) | 50.91 | -1.3 | | -11 | 18(-1.7) | -50 | [-5] | [-23] | [-14] | -66 | -60 | DT | -1.5 | OpenShort | | (-2) | -17 | -14 | -35 | -20 | -1.4,19 | 46 | | 45 | Apr/12 | 13 | 53.32 | 52.42 | 51.46(-0.13) | 51.39(-0.05) | 51.64(-0.01) | 51.11 | -1.2 | | -11 | 20(-2.3) | -50 | [-5] | [-6] | [-15] | -33 | 65 | DT | -1.4 | OpenShort | | (-4) | -0 | -27 | -21 | -20 | -0.9,40 | 46 | | | | |
| 46 | Apr/12 | 12 | 53.32 | 52.42 | 51.53(-0.09) | 51.42(-0.04) | 51.64(0.14) | 51.49 | -1 | | -11 | 22(-1.7) | -50 | [-4] | [1] | [-2] | 13 | 122 | RG | -0.4 | Wait | | (-4) | 5 | -12 | 1 | 17 | -0.1,65 | 46 | | 47 | Apr/12 | 11 | 53.32 | 52.42 | 51.58(-0.06) | 51.44(0.05) | 51.57(0.25) | 51.66 | -0.9 | | -11 | 24(-1.5) | -50 | [-2] | [7] | [2] | 38 | 147 | UR | 0.2 | SmallShort | | (-3) | 10 | -16 | 34 | 16 | 0.2,83 | 46 | | 48 | Apr/12 | 10 | 53.32 | 52.42 | 51.61(-0.05) | 51.41(0.11) | 51.44(0.29) | 51.88 | -0.8 | | -11 | 25(-1.7) | -50 | [-2] | [10] | [1] | 30 | 177 | UR | 0.9 | SmallShort | | (-2) | 11 | -11 | 10 | 20 | 0.6,65 | 46 | | 49 | Apr/12 | 9 | 53.32 | 52.42 | 51.64(-0.04) | 51.35(0.12) | 51.29(0.27) | 52.03 | -0.7 | | -11 | 27(-2.5) | -20 | [-2] | [9] | [27] | 10 | 193 | UR | 1.5 | SmallShort? | | (-1) | 11 | 64 | 3 | 20 | 0.8,40 | 46 | | 50 | Apr/9 | 15 | 53.72 | 52.83 | 51.66(-0.15) | 51.29(-0.08) | 51.15(-0.08) | 51.15 | -1.2 | | -10 | 29(3.1) | -50 | [-6] | [-8] | [-3] | -64 | 35 | DT | 0 | OpenShort? | | (-6) | -3 | 2 | -21 | 2 | -0.9,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|