COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $50.7900 One month high (close): $58.1600

COP Daily Change: -1.5% Daily StdDev 2.5% COP EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $51.9(-1.5%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 26 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	52.56	51.96	51.97(0.12)	52.28(-0.25)	51.98(-0.17)	51.93	-0.6	-6	72(-2.2)	-25	[5]	[-12]	[-4]	-21	-187	DR	-0.1	OpenShort?	(4)	-7	-8	-10	6	-0.1,32	43
Daily Trend: % Up Forces: 51.97(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 51.96(daily_ema_10 0.06%) 52.28(hourly_sma_10 0.67%) 52.56(daily_ema_20 1.21%)

2	Apr/15	14	52.56	51.96	51.91(0.11)	52.41(-0.21)	52.07(-0.13)	52.04	-0.5	-6	75(-2.2)	-15	[4]	[-9]	[1]	2	-125	RG	-0	Wait	(5)	-5	8	-5	-12	0.2,47	43
3	Apr/15	13	52.56	51.96	51.85(0.09)	52.52(-0.1)	52.14(-0.24)	51.92	-0.6	-6	77(-1.1)	-35	[4]	[-12]	[-8]	-1	-153	DR	-0.3	OpenShort	(4)	-10	-5	-13	-20	0.1,47	43
4	Apr/15	12	52.56	51.96	51.8(0.08)	52.52(0)	52.27(-0.23)	51.99	-0.5	-6	78(-0.1)	-35	[3]	[-9]	[-9]	8	-110	DR	-0.3	OpenShort	(4)	-9	-2	-11	-20	0.2,53	43
5	Apr/15	11	52.56	51.96	51.76(0.05)	52.57(0.23)	52.39(-0.35)	52.02	-0.5	-6	78(0.2)	-50	[2]	[-10]	[-21]	17	-100	DR	-0.4	OpenShort	(4)	-14	-25	-13	-20	0.3,59	43

6	Apr/15	10	52.56	51.96	51.73(0.07)	52.45(0.29)	52.57(-0.35)	52.38	-0.2	-6	78(1.1)	-50	[3]	[-9]	[-7]	37	-41	DR	-0.2	OpenShort	(3)	-14	0	-10	-20	0.8,67	43
7	Apr/15	9	52.56	51.96	51.7(0.06)	52.3(0.3)	52.75(-0.29)	52.38	-0.2	-6	77(0.9)	-50	[2]	[-6]	[-11]	40	-14	DR	-0.4	OpenShort?	(3)	-12	-13	-16	-20	0.8,70	43
8	Apr/14	15	52.79	52.06	51.67(0.05)	52.15(0.3)	52.9(0.03)	52.56	-0.2	-6	76(18.8)	-45	[2]	[7]	[-5]	56	124	CR	-0.4	HoldShort?	(3)	1	-4	-19	-2	1.1,78	48
9	Apr/14	14	52.79	52.06	51.64(0.13)	52(0.29)	52.88(0.26)	52.62	-0.1	-6	57(1.8)	-30	[5]	[16]	[-8]	67	122	CR	-0.3	HoldShort	(2)	10	-21	-18	20	1.2,87	48
10	Apr/14	13	52.79	52.06	51.57(0.17)	51.85(0.36)	52.74(0.8)	52.92	0.1	-6	55(3.9)	5	[7]	[39]	[-3]	88	293	CR	0.2	OpenShort	(6)	31	-25	2	20	1.7,95	48

11	Apr/14	12	52.79	52.06	51.48(0.22)	51.66(0.5)	52.32(0.93)	53.28	0.3	-6	51(8.7)	35	[9]	[47]	[17]	113	364	UT	1.3	HoldLong	(8)	36	10	24	20	2.5,100	48
12	Apr/14	11	52.79	52.06	51.37(0.2)	51.4(0.42)	51.84(0.88)	53.14	0.2	-6	43(10.5)	35	[8]	[43]	[38]	121	362	UT	2.1	HoldLong	(9)	34	49	61	20	2.9,98	48
13	Apr/14	10	52.79	52.06	51.27(0.11)	51.18(0.29)	51.39(0.55)	52.45	-0.2	-6	32(5.8)	15	[4]	[27]	[29]	83	260	UT	2.3	OpenLong	(4)	21	37	47	20	2.6,68	48
14	Apr/14	9	52.79	52.06	51.21(0.05)	51.03(0.16)	51.11(0.3)	51.93	-0.6	-6	26(1.1)	15	[2]	[14]	[39]	40	167	UT	2.2	OpenLong?	(3)	12	80	30	20	1.9,42	48
15	Apr/13	15	52.96	52.11	51.18(-0.1)	50.95(-0.13)	50.96(-0.09)	50.82	-1.3	-10	25(3.8)	-50	[-4]	[-9]	[-2]	-61	9	DT	-0.4	OpenShort?	(-2)	-4	-3	-8	8	-1,14	48

16	Apr/13	14	52.96	52.11	51.23(-0.05)	51.02(-0.15)	51(0.07)	50.86	-1.3	-10	21(0.7)	-50	[-2]	[-3]	[-0]	-58	1	DT	-0.4	OpenShort	(-4)	3	-1	-7	16	-1.1,20	48
17	Apr/13	13	52.96	52.11	51.25(-0.05)	51.1(-0.19)	50.96(-0.05)	50.87	-1.3	-10	21(0.6)	-50	[-2]	[-8]	[-3]	-50	-32	DT	-0.3	OpenShort	(-2)	-2	-14	3	14	-1.1,28	48
18	Apr/13	12	52.96	52.11	51.28(-0.02)	51.2(-0.18)	50.98(0.05)	51.06	-1.2	-10	20(-0.1)	-50	[-1]	[-4]	[2]	-36	-5	DP	0.2	OpenShort	(-2)	2	-8	22	14	-0.7,32	48
19	Apr/13	11	52.96	52.11	51.29(-0.04)	51.2(-0)	50.95(0.02)	51.18	-1.1	-10	20(-0.1)	-50	[-2]	[-2]	[5]	-36	29	DP	0.7	OpenShort	(-1)	1	9	15	-12	-0.3,22	48
20	Apr/13	10	52.96	52.11	51.31(-0.05)	51.29(-0.02)	50.94(-0.17)	51.05	-1.2	-10	20(0.3)	-50	[-2]	[-10]	[7]	-58	-42	DP	0.3	OpenShort	(-2)	-7	29	3	-20	-0.8,12	48

21	Apr/13	9	52.96	52.11	51.33(-0.09)	51.3(-0.07)	51.03(-0.39)	50.65	-1.4	-10	20(2.3)	-50	[-4]	[-20]	[-18]	-101	-138	DT	-1.2	HoldShort?	(-4)	-15	-24	-23	-20	-2.1,2	48
22	Apr/12	15	53.32	52.42	51.38(-0.02)	51.33(-0.04)	51.23(-0.35)	50.98	-1.2	-11	18(-0.1)	-50	[-1]	[-18]	[-7]	-80	-151	DT	-0.9	HoldShort?	(-2)	-14	5	-31	-20	-1.4,5	46
23	Apr/12	14	53.32	52.42	51.39(-0.14)	51.35(-0.08)	51.41(-0.44)	50.91	-1.3	-11	18(-1.7)	-50	[-5]	[-23]	[-14]	-66	-60	DT	-1.5	OpenShort	(-2)	-17	-14	-35	-20	-1.4,19	46
24	Apr/12	13	53.32	52.42	51.46(-0.13)	51.39(-0.05)	51.64(-0.01)	51.11	-1.2	-11	20(-2.3)	-50	[-5]	[-6]	[-15]	-33	66	DT	-1.4	OpenShort	(-4)	-0	-27	-21	-20	-0.9,40	46
25	Apr/12	12	53.32	52.42	51.53(-0.09)	51.42(-0.04)	51.64(0.14)	51.49	-1	-11	22(-1.7)	-50	[-4]	[1]	[-2]	13	123	RG	-0.4	Wait	(-4)	5	-12	1	17	-0.1,65	46

26	Apr/12	11	53.32	52.42	51.58(-0.06)	51.44(0.05)	51.57(0.25)	51.66	-0.9	-11	24(-1.5)	-50	[-2]	[7]	[2]	38	148	UR	0.2	SmallShort	(-3)	10	-15	34	16	0.2,83	46
27	Apr/12	10	53.32	52.42	51.61(-0.05)	51.41(0.11)	51.44(0.29)	51.88	-0.8	-11	25(-1.7)	-45	[-2]	[10]	[5]	30	178	UR	0.9	SmallShort	(-2)	11	-11	35	20	0.6,65	46
28	Apr/12	9	53.32	52.42	51.64(-0.04)	51.35(0.12)	51.29(0.27)	52.03	-0.7	-11	27(-2.5)	-20	[-2]	[9]	[32]	10	194	UR	1.5	SmallShort?	(-1)	11	63	31	20	0.8,40	46
29	Apr/9	15	53.72	52.83	51.66(-0.15)	51.29(-0.08)	51.15(-0.08)	51.15	-1.2	-10	29(3.1)	-50	[-6]	[-8]	[2]	-64	36	DP	0	OpenShort?	(-6)	-3	2	6	2	-0.9,9	46
30	Apr/9	14	53.72	52.83	51.74(-0.14)	51.33(-0.07)	51.19(-0.25)	51.12	-1.2	-10	26(0.1)	-50	[-5]	[-15]	[1]	-75	-38	DP	-0.1	OpenShort	(-6)	-10	8	-3	-18	-1.1,3	46

31	Apr/9	13	53.72	52.83	51.81(-0.14)	51.37(-0.09)	51.32(-0.12)	51.01	-1.2	-10	26(0.5)	-50	[-5]	[-10]	[-6]	-84	-33	DT	-0.5	HoldShort	(-6)	-5	-9	-6	-20	-1.4,1	46
32	Apr/9	12	53.72	52.83	51.89(-0.13)	51.42(-0.03)	51.38(-0.07)	51.14	-1.2	-10	26(-0.1)	-50	[-5]	[-7]	[-9]	-81	-23	DT	-0.4	HoldShort	(-6)	-3	-14	-10	-20	-1.3,2	46
33	Apr/9	11	53.72	52.83	51.96(-0.14)	51.43(-0.2)	51.42(-0.02)	51.33	-1.1	-10	26(-0.5)	-50	[-5]	[-8]	[2]	-66	21	DP	-0.2	OpenShort	(-4)	-1	-2	5	20	-1.1,12	46
34	Apr/9	10	53.72	52.83	52.03(-0.15)	51.53(-0.2)	51.43(-0.08)	51.36	-1.1	-10	26(-1.3)	-50	[-6]	[-11]	[-6]	-67	3	DT	-0.1	OpenShort	(-6)	-3	-27	5	20	-1.2,13	46
35	Apr/9	9	53.72	52.83	52.11(-0.14)	51.63(-0.15)	51.47(0.1)	51.74	-0.9	-10	27(-1.2)	-50	[-5]	[-3]	[14]	-52	104	DP	0.5	OpenShort?	(-4)	4	28	10	20	-0.6,13	46

36	Apr/8	15	54.13	53.07	52.18(-0.18)	51.71(-0.19)	51.42(-0.05)	51.35	-1.1	-11	29(4.5)	-50	[-7]	[-9]	[0]	-80	14	DT	-0.1	OpenShort?	(-7)	-2	4	-1	-10	-1.3,3	42
37	Apr/8	14	54.13	53.07	52.27(-0.11)	51.81(-0.2)	51.42(0)	51.3	-1.2	-11	24(1.6)	-50	[-4]	[-7]	[-3]	-83	-76	DT	-0.3	OpenShort	(-7)	0	-6	3	-20	-1.6,7	42
38	Apr/8	13	54.13	53.07	52.33(-0.07)	51.92(-0.21)	51.45(-0.36)	51.38	-1.1	-11	23(1.6)	-50	[-3]	[-20]	[-5]	-82	-199	DT	-0.1	OpenShort	(-4)	-14	-14	6	-20	-1.7,11	42
39	Apr/8	12	54.13	53.07	52.37(-0.05)	52.03(-0.23)	51.64(-0.3)	51.57	-1	-11	21(1.3)	-50	[-2]	[-18]	[3]	-77	-177	DP	-0.1	OpenShort	(-2)	-11	6	13	-14	-1.6,13	42
40	Apr/8	11	54.13	53.07	52.4(-0.08)	52.15(-0.2)	51.8(-0.38)	51.49	-1.1	-11	20(0.8)	-50	[-3]	[-21]	[-6]	-91	-186	DT	-0.6	HoldShort	(-2)	-14	0	-13	-20	-1.9,7	42

41	Apr/8	10	54.13	53.07	52.44(-0.16)	52.26(-0.18)	52(-0.32)	51.49	-1.1	-11	19(1.7)	-50	[-6]	[-19]	[-4]	-99	-96	DT	-1.1	OpenShort	(-4)	-12	13	-17	-20	-2.1,4	42
42	Apr/8	9	54.13	53.07	52.52(-0.17)	52.35(-0.25)	52.17(-0.41)	51.31	-1.1	-11	17(2.9)	-50	[-6]	[-24]	[-35]	-116	-162	DT	-2	HoldShort?	(-7)	-16	-71	-26	-20	-2.9,7	42
43	Apr/7	15	54.53	53.29	52.61(-0.1)	52.48(-0.1)	52.38(-0.08)	52.32	-0.9	-9	14(-2.5)	-50	[-4]	[-6]	[-1]	-52	24	DT	-0.2	OpenShort?	(-3)	-3	-4	-1	2	-0.8,18	34
44	Apr/7	14	54.53	53.29	52.66(-0.15)	52.53(-0.11)	52.42(-0.16)	52.38	-0.8	-9	17(-2.1)	-50	[-6]	[-10]	[-3]	-47	64	DT	-0.1	OpenShort	(-3)	-6	-8	-3	0	-0.6,18	34
45	Apr/7	13	54.53	53.29	52.74(-0.13)	52.59(-0.14)	52.5(-0.03)	52.49	-0.8	-9	19(-0.7)	-50	[-5]	[-5]	[4]	-38	78	DP	-0	OpenShort	(-5)	-1	9	-2	17	-0.5,25	34

46	Apr/7	12	54.53	53.29	52.81(-0.1)	52.66(-0.15)	52.52(-0.04)	52.36	-0.8	-9	20(0.4)	-50	[-4]	[-6]	[-3]	-48	2	DT	-0.3	OpenShort	(-6)	-2	-1	-8	-15	-0.9,25	34
47	Apr/7	11	54.53	53.29	52.86(-0.08)	52.66(0)	52.54(-0.08)	52.38	-0.8	-9	19(0.4)	-50	[-3]	[-4]	[-6]	-38	-27	DT	-0.3	OpenShort	(-4)	-3	-9	2	-20	-1,37	34
48	Apr/7	10	54.53	53.29	52.9(-0.04)	52.74(0.07)	52.58(-0.12)	52.51	-0.8	-9	19(-0.4)	-50	[-2]	[-4]	[-12]	-33	-59	DT	-0.1	OpenShort	(-2)	-5	-19	-11	-20	-0.8,37	34
49	Apr/7	9	54.53	53.29	52.92(-0.08)	52.7(0.11)	52.64(-0.06)	52.78	-0.7	-9	19(-0.3)	-50	[-3]	[-1]	[3]	-24	38	DP	0.3	OpenShort?	(-1)	-2	15	-8	-9	-0.3,34	34
50	Apr/6	15	54.8	53.25	52.96(-0.08)	52.64(0.02)	52.67(-0.26)	52.56	-0.8	-11	19(0.5)	-50	[-3]	[-11]	[-2]	-43	-64	DT	-0.2	OpenShort?	(-3)	-10	6	-14	-19	-0.8,27	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI