COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $51.7100 One month high (close): $59.8300

COP Daily Change: 0.68% Daily StdDev 2.69% COP EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $53.57(0.68%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	55.37	54.61	52.78(0.15)	52.91(-0.04)	52.93(0.5)	53.44	-0.7	-6	24(0.6)	35	[6]	[16]	[17]	47	103	UT	0.8	OpenLong?	(5)	19	21	17	20	1,72	33
Daily Trend: % Up Forces: Down Forces: 52.91(hourly_sma_10 -0.99%) Support Levels: 52.78(weak_hourly_sma_20 -1.24%) Resistance Levels: 54.61(weak_daily_ema_10 2.19%)

2	Mar/25	14	55.37	54.61	52.7(0.07)	52.93(-0.05)	52.67(0.49)	53.14	-0.8	-6	23(0.2)	20	[3]	[15]	[12]	31	133	UT	0.7	OpenLong	(5)	18	14	26	20	0.7,63	33
3	Mar/25	13	55.37	54.61	52.66(0.04)	52.96(-0.08)	52.41(-0.08)	52.95	-0.9	-6	23(0)	-15	[2]	[-7]	[5]	8	-1	RG	0.8	SmallShort	(2)	-3	4	14	12	0.4,48	33
4	Mar/25	12	55.37	54.61	52.64(0.05)	53(-0.05)	52.45(-0.26)	52.89	-0.9	-6	23(0.1)	0	[2]	[-13]	[17]	-5	-64	RG	0.7	Wait	(2)	-10	48	6	-4	0.4,35	33
5	Mar/25	11	55.37	54.61	52.61(-0.02)	53.03(0.1)	52.58(-0.59)	52.22	-1.1	-6	23(0.2)	-50	[-1]	[-23]	[-15]	-47	-197	DT	-0.6	OpenShort	(-1)	-22	5	-35	-20	-0.6,18	33

6	Mar/25	10	55.37	54.61	52.62(-0.04)	52.97(0.03)	52.89(-0.56)	52.15	-1.1	-6	23(0.3)	-50	[-2]	[-24]	[-9]	-35	-188	DT	-1.2	OpenShort	(-1)	-21	20	-39	-20	-0.7,33	33
7	Mar/25	9	55.37	54.61	52.64(-0.08)	52.95(-0.13)	53.19(-0.58)	51.87	-1.2	-6	22(0.8)	-50	[-3]	[-28]	[-46]	-24	-213	DT	-2.1	OpenShort?	(-2)	-22	-91	-40	-20	-1.2,56	33
8	Mar/24	15	55.37	55.2	52.68(0.05)	53.02(0.11)	53.5(-0.11)	53.14	-0.8	-4	21(-0.6)	-35	[2]	[-5]	[-12]	57	13	DR	-0.6	OpenShort?	(2)	-4	-29	-12	-9	0.8,87	45
9	Mar/24	14	55.37	55.2	52.66(0.02)	52.96(0.26)	53.56(0.17)	53.55	-0.6	-4	22(0.2)	-30	[1]	[8]	[-3]	82	194	CR	-0	OpenShort	(4)	6	-14	1	17	1.4,97	45
10	Mar/24	13	55.37	55.2	52.65(0.03)	52.82(0.31)	53.47(0.78)	53.75	-0.6	-4	22(0)	20	[1]	[32]	[10]	95	371	UT	0.5	HoldLong	(2)	29	8	16	20	1.8,100	45

11	Mar/24	12	55.37	55.2	52.63(-0.02)	52.65(0.35)	53.06(0.66)	53.64	-0.6	-4	22(-0.8)	10	[-1]	[28]	[14]	93	370	UR	0.9	SmallShort	(1)	24	16	30	20	1.7,100	45
12	Mar/24	11	55.37	55.2	52.64(-0.05)	52.47(0.19)	52.71(0.32)	53.41	-0.7	-4	23(-0.6)	-5	[-2]	[12]	[16]	80	277	UR	1.1	SmallShort	(-2)	12	-2	51	20	1.2,100	45
13	Mar/24	10	55.37	55.2	52.67(-0.02)	52.37(0.18)	52.54(0.32)	53.43	-0.7	-4	23(0.1)	10	[-1]	[12]	[21]	47	238	UR	1.4	SmallShort	(-2)	12	23	34	20	1.2,67	45
14	Mar/24	9	55.37	55.2	52.68(-0.02)	52.28(0.15)	52.37(0.37)	53.11	-0.8	-4	23(0.1)	30	[-1]	[13]	[43]	4	188	UR	1.1	SmallShort?	(-2)	14	103	10	20	0.7,36	45
15	Mar/23	15	55.46	55.81	52.69(-0.13)	52.2(-0.14)	52.17(-0.15)	51.7	-1.3	-1	23(0.3)	-45	[-5]	[-13]	[-10]	-72	-100	DT	-0.7	OpenShort?	(-6)	-6	-16	-12	-20	-1.5,16	49

16	Mar/23	14	55.46	55.81	52.76(-0.18)	52.27(-0.12)	52.25(0.05)	51.92	-1.2	-1	23(-3.5)	-50	[-7]	[-5]	[-17]	-55	30	DT	-0.5	OpenShort	(-4)	2	-45	3	-20	-1.3,28	49
17	Mar/23	13	55.46	55.81	52.85(-0.23)	52.33(-0.03)	52.22(0.03)	52.55	-1	-1	26(-5.1)	-50	[-9]	[-5]	[4]	-27	172	DP	0.4	OpenShort	(-5)	1	-2	15	20	-0.4,33	49
18	Mar/23	12	55.46	55.81	52.97(-0.26)	52.33(0)	52.2(0.04)	52.58	-1	-1	31(-4.5)	-35	[-10]	[-4]	[16]	-36	194	DP	0.4	OpenShort	(-9)	2	33	16	20	-0.4,24	49
19	Mar/23	11	55.46	55.81	53.11(-0.31)	52.35(-0.24)	52.18(-0.1)	52.13	-1.2	-1	36(-2.6)	-50	[-12]	[-14]	[4]	-65	100	DP	-0	OpenShort	(-12)	-4	4	2	20	-1,10	49
20	Mar/23	10	55.46	55.81	53.27(-0.33)	52.48(-0.25)	52.23(-0.12)	52.08	-1.2	-1	38(-1.5)	-50	[-12]	[-15]	[7]	-72	73	DP	-0.1	OpenShort	(-13)	-4	22	0	-4	-1.1,6	49

21	Mar/23	9	55.46	55.81	53.44(-0.35)	52.61(-0.38)	52.29(-0.28)	51.78	-1.3	-1	40(-1.7)	-50	[-13]	[-24]	[-19]	-85	-35	DT	-0.4	HoldShort?	(-13)	-10	-49	-2	-20	-1.5,3	49
22	Mar/22	15	55.52	56.46	53.63(-0.33)	52.81(-0.28)	52.44(-0.09)	52.46	-1	2	42(-2.7)	-40	[-12]	[-15]	[2]	-72	81	DP	0	OpenShort?	(-11)	-3	0	3	15	-1,3	55
23	Mar/22	14	55.52	56.46	53.81(-0.37)	52.96(-0.23)	52.49(-0.05)	52.46	-1	2	44(-3.3)	-40	[-14]	[-13]	[0]	-73	101	DT	-0	OpenShort	(-13)	-2	6	4	-20	-1,2	55
24	Mar/22	13	55.52	56.46	54.01(-0.42)	53.08(-0.18)	52.51(-0.41)	52.38	-1.1	2	48(-0.8)	-50	[-16]	[-25]	[-4]	-80	9	DT	-0.1	HoldShort	(-16)	-15	0	0	-20	-1.2,0	55
25	Mar/22	12	55.52	56.46	54.24(-0.36)	53.18(-0.13)	52.73(-0.39)	52.38	-1.1	2	48(0.5)	-50	[-13]	[-23]	[-9]	-82	-84	DT	-0.2	HoldShort	(-16)	-14	-9	2	-20	-1.3,1	55

26	Mar/22	11	55.52	56.46	54.44(-0.34)	53.25(-0.24)	52.94(-0.46)	52.51	-1	2	48(1.2)	-50	[-13]	[-28]	[-9]	-84	-131	DT	-0.3	OpenShort	(-15)	-17	-14	-6	-20	-1.4,1	55
27	Mar/22	10	55.52	56.46	54.63(-0.31)	53.38(-0.4)	53.18(-0.46)	52.71	-1	2	47(1.6)	-40	[-11]	[-30]	[2]	-80	-160	DP	-0.3	OpenShort	(-13)	-17	9	-4	-8	-1.4,5	55
28	Mar/22	9	55.52	56.46	54.8(-0.31)	53.59(-0.51)	53.43(-0.41)	52.59	-1	2	45(1.6)	-50	[-11]	[-31]	[-23]	-87	-199	DT	-0.6	OpenShort?	(-13)	-15	-59	-8	-20	-1.7,6	55
29	Mar/19	15	55.49	57.15	54.97(-0.3)	53.86(-0.39)	53.65(0.04)	53.43	-0.6	7	44(3.9)	-15	[-11]	[-11]	[2]	-67	23	DP	-0.2	OpenShort?	(-9)	2	-1	0	20	-1.2,13	55
30	Mar/19	14	55.49	57.15	55.14(-0.3)	54.07(-0.38)	53.63(0.14)	53.44	-0.6	7	40(0.7)	-25	[-11]	[-7]	[-7]	-67	12	DT	-0.1	OpenShort	(-13)	5	-22	5	-8	-1.3,16	55

31	Mar/19	13	55.49	57.15	55.3(-0.28)	54.27(-0.32)	53.56(-0.03)	53.75	-0.5	7	39(0.7)	-25	[-10]	[-12]	[-2]	-62	-19	DT	0.2	OpenShort	(-11)	-1	-13	14	0	-1.2,18	55
32	Mar/19	12	55.49	57.15	55.46(-0.24)	54.44(-0.39)	53.58(-0.33)	53.93	-0.5	7	38(0.8)	-5	[-9]	[-24]	[9]	-68	-127	RG	0.3	Wait	(-10)	-12	16	18	11	-1.3,15	55
33	Mar/19	11	55.49	57.15	55.6(-0.27)	54.66(-0.51)	53.76(-0.59)	53.7	-0.6	7	37(2.4)	-5	[-10]	[-36]	[10]	-83	-221	RG	-0.1	Wait	(-11)	-22	27	13	-11	-1.6,7	55
34	Mar/19	10	55.49	57.15	55.75(-0.27)	54.94(-0.64)	54.08(-0.8)	53.32	-0.7	7	35(4.4)	-30	[-10]	[-46]	[-0]	-103	-371	BT	-0.7	OpenLong	(-12)	-29	16	-1	-20	-2.2,2	55
35	Mar/19	9	55.49	57.15	55.9(-0.29)	55.3(-0.59)	54.52(-0.86)	53.09	-0.8	7	31(6.9)	-40	[-11]	[-47]	[-32]	-123	-426	DT	-1.5	HoldShort?	(-11)	-31	-53	-12	-20	-2.9,0	55

36	Mar/18	15	55.33	57.76	56.06(-0.25)	55.63(-0.43)	54.99(-0.59)	53.84	-0.4	12	24(4.6)	-20	[-9]	[-32]	[-36]	-123	-302	DT	-1.5	HoldShort?	(-9)	-22	-70	-13	-20	-2.9,0	59
37	Mar/18	14	55.33	57.76	56.2(-0.28)	55.87(-0.24)	55.31(-0.44)	54.85	-0.1	12	19(-0.4)	-40	[-10]	[-24]	[-17]	-99	-76	DT	-0.7	HoldShort	(-6)	-16	-31	-2	-20	-2,1	59
38	Mar/18	13	55.33	57.76	56.36(-0.23)	56.01(-0.12)	55.55(-0.45)	55.3	-0	12	20(-0.4)	-15	[-8]	[-22]	[-9]	-86	-77	DT	-0.4	HoldShort	(-10)	-16	-14	1	-20	-1.5,2	59
39	Mar/18	12	55.33	57.76	56.49(-0.21)	56.08(-0.22)	55.8(-0.49)	55.5	0	12	20(0.5)	-5	[-8]	[-25]	[-3]	-83	-96	RG	-0.4	Wait	(-9)	-18	2	-8	-20	-1.4,2	59
40	Mar/18	11	55.33	57.76	56.61(-0.17)	56.2(-0.24)	56.08(-0.33)	55.47	0	12	19(1.2)	0	[-6]	[-19]	[-7]	-92	-116	RG	-0.9	SmallLong	(-9)	-12	2	-24	-20	-1.7,1	59

41	Mar/18	10	55.33	57.76	56.71(-0.15)	56.33(-0.24)	56.27(-0.28)	55.45	0	12	18(1.6)	-15	[-6]	[-17]	[-21]	-90	-141	DT	-1.3	OpenShort	(-7)	-10	-40	-21	-20	-2,10	59
42	Mar/18	9	55.33	57.76	56.8(-0.11)	56.47(-0.12)	56.43(-0.05)	56.04	0.2	12	17(-0.3)	15	[-4]	[-6]	[-14]	-59	-35	RG	-0.7	Wait?	(-5)	-2	-34	-2	-20	-1.3,24	59
43	Mar/17	15	55.1	58.06	56.86(-0.12)	56.54(-0.04)	56.46(0.19)	56.55	0.4	18	17(-3.6)	30	[-4]	[7]	[-3]	-21	111	RG	0.2	Wait?	(-3)	7	-21	15	16	-0.5,42	65
44	Mar/17	14	55.1	58.06	56.93(-0.19)	56.56(0.1)	56.35(0.04)	56.86	0.5	18	21(-3.5)	35	[-7]	[4]	[13]	-27	191	UR	0.7	SmallShort	(-3)	2	29	13	20	-0.1,26	65
45	Mar/17	13	55.1	58.06	57.04(-0.24)	56.5(0.01)	56.33(-0.13)	56.43	0.4	18	24(-2.6)	-0	[-9]	[-5]	[3]	-54	98	RG	0.1	Wait	(-10)	-5	11	5	-18	-0.7,14	65

46	Mar/17	12	55.1	58.06	57.18(-0.27)	56.49(-0.07)	56.4(-0.19)	56.27	0.3	18	27(-2.5)	5	[-10]	[-9]	[-0]	-66	62	RG	-0.1	Wait	(-11)	-7	5	-5	-16	-0.9,7	65
47	Mar/17	11	55.1	58.06	57.33(-0.31)	56.53(-0.31)	56.51(-0.18)	56.19	0.3	18	29(-1.6)	10	[-12]	[-13]	[5]	-67	64	RG	-0.3	Wait	(-11)	-7	11	-6	20	-1.1,11	65
48	Mar/17	10	55.1	58.06	57.51(-0.31)	56.71(-0.34)	56.61(-0.28)	56.02	0.2	18	31(-0.4)	-40	[-12]	[-18]	[-21]	-69	-20	DT	-0.5	OpenShort	(-13)	-11	-47	-23	-16	-1.3,14	65
49	Mar/17	9	55.1	58.06	57.69(-0.24)	56.9(-0.2)	56.77(0.15)	56.73	0.4	18	31(-2.1)	10	[-9]	[2]	[-3]	-50	107	RG	-0	Wait?	(-11)	6	-5	-17	20	-0.8,20	65
50	Mar/16	15	54.74	57.81	57.83(-0.29)	57.02(-0.1)	56.68(0.17)	56.8	0.5	19	33(0.4)	10	[-11]	[4]	[-3]	-50	153	RG	0.1	Wait?	(-9)	6	1	-17	-2	-0.8,20	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI