|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.4200 One month high (close): $59.8300
COP Daily Change: -1.46% Daily StdDev 2.74% COP EMA_5_Trend: -2.32% 10Minute StdDev: $0
Latest Price : $52.6(-1.46%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 55.49 | 57.15 | 54.97(-0.3) | 53.86(-0.39) | 53.65(0.04) | 53.43 | -0.6 | | 7 | 40(0.1) | -15 | [-11] | [-11] | [2] | -67 | 30 | DP | -0.2 | OpenShort? | | (-9) | 2 | -1 | 0 | 20 | -1.2,13 | 55 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 55.49(daily_ema_20 3.86%)
Down Forces:
Support Levels:
Resistance Levels: 53.86(hourly_sma_10 0.8%) 54.97(hourly_sma_20 2.88%) 57.15(weak_daily_ema_10 6.96%)
|
| | | 2 | Mar/19 | 14 | 55.49 | 57.15 | 55.14(-0.3) | 54.07(-0.38) | 53.63(0.14) | 53.44 | -0.6 | | 7 | 40(0.7) | -25 | [-11] | [-7] | [-7] | -67 | 24 | DT | -0.1 | OpenShort | | (-12) | 5 | -21 | 5 | -8 | -1.3,16 | 55 | | 3 | Mar/19 | 13 | 55.49 | 57.15 | 55.3(-0.28) | 54.27(-0.32) | 53.56(-0.03) | 53.75 | -0.5 | | 7 | 39(0.7) | -25 | [-10] | [-12] | [-2] | -62 | -9 | DT | 0.2 | OpenShort | | (-11) | -1 | -12 | 14 | 0 | -1.2,18 | 55 | | 4 | Mar/19 | 12 | 55.49 | 57.15 | 55.46(-0.24) | 54.44(-0.39) | 53.58(-0.33) | 53.93 | -0.5 | | 7 | 38(0.8) | -5 | [-9] | [-24] | [9] | -68 | -121 | RG | 0.3 | Wait | | (-10) | -12 | 16 | 18 | 11 | -1.3,15 | 55 | | 5 | Mar/19 | 11 | 55.49 | 57.15 | 55.6(-0.27) | 54.66(-0.51) | 53.76(-0.59) | 53.7 | -0.6 | | 7 | 37(2.4) | -5 | [-10] | [-36] | [10] | -83 | -217 | RG | -0.1 | Wait | | (-11) | -22 | 26 | 13 | -11 | -1.6,7 | 55 | | | | |
| 6 | Mar/19 | 10 | 55.49 | 57.15 | 55.75(-0.27) | 54.94(-0.64) | 54.08(-0.8) | 53.32 | -0.7 | | 7 | 35(4.4) | -35 | [-10] | [-46] | [-1] | -103 | -369 | BT | -0.7 | OpenLong | | (-12) | -29 | 16 | -1 | -20 | -2.2,2 | 55 | | 7 | Mar/19 | 9 | 55.49 | 57.15 | 55.9(-0.29) | 55.3(-0.59) | 54.52(-0.86) | 53.09 | -0.8 | | 7 | 31(6.9) | -40 | [-11] | [-47] | [-31] | -123 | -423 | DT | -1.5 | HoldShort? | | (-11) | -31 | -51 | -12 | -20 | -2.9,0 | 55 | | 8 | Mar/18 | 15 | 55.33 | 57.76 | 56.06(-0.25) | 55.63(-0.43) | 54.99(-0.59) | 53.84 | -0.4 | | 12 | 24(4.6) | -20 | [-9] | [-32] | [-35] | -123 | -299 | DT | -1.5 | HoldShort? | | (-8) | -22 | -67 | -13 | -20 | -2.9,0 | 59 | | 9 | Mar/18 | 14 | 55.33 | 57.76 | 56.2(-0.28) | 55.87(-0.24) | 55.31(-0.44) | 54.85 | -0.1 | | 12 | 19(-0.4) | -40 | [-10] | [-24] | [-16] | -99 | -70 | DT | -0.7 | HoldShort | | (-6) | -16 | -30 | -2 | -20 | -2,1 | 59 | | 10 | Mar/18 | 13 | 55.33 | 57.76 | 56.36(-0.23) | 56.01(-0.12) | 55.55(-0.45) | 55.3 | -0 | | 12 | 20(-0.4) | -15 | [-8] | [-22] | [-9] | -86 | -72 | DT | -0.4 | HoldShort | | (-9) | -16 | -13 | 1 | -20 | -1.5,2 | 59 | | | | |
| 11 | Mar/18 | 12 | 55.33 | 57.76 | 56.49(-0.21) | 56.08(-0.22) | 55.8(-0.49) | 55.5 | 0 | | 12 | 20(0.5) | -5 | [-8] | [-25] | [-3] | -83 | -92 | RG | -0.4 | Wait | | (-8) | -18 | 2 | -8 | -20 | -1.4,2 | 59 | | 12 | Mar/18 | 11 | 55.33 | 57.76 | 56.61(-0.17) | 56.2(-0.24) | 56.08(-0.33) | 55.47 | 0 | | 12 | 19(1.2) | 0 | [-6] | [-19] | [-7] | -92 | -112 | RG | -0.9 | SmallLong | | (-8) | -12 | 1 | -24 | -20 | -1.7,1 | 59 | | 13 | Mar/18 | 10 | 55.33 | 57.76 | 56.71(-0.15) | 56.33(-0.24) | 56.27(-0.28) | 55.45 | 0 | | 12 | 18(1.6) | -15 | [-6] | [-17] | [-21] | -90 | -138 | DT | -1.3 | OpenShort | | (-7) | -10 | -38 | -21 | -20 | -2,10 | 59 | | 14 | Mar/18 | 9 | 55.33 | 57.76 | 56.8(-0.11) | 56.47(-0.12) | 56.43(-0.05) | 56.04 | 0.2 | | 12 | 17(-0.3) | 15 | [-4] | [-6] | [-14] | -59 | -31 | RG | -0.7 | Wait? | | (-4) | -2 | -33 | -2 | -20 | -1.3,24 | 59 | | 15 | Mar/17 | 15 | 55.1 | 58.06 | 56.86(-0.12) | 56.54(-0.04) | 56.46(0.19) | 56.55 | 0.4 | | 18 | 17(-3.6) | 30 | [-4] | [7] | [-3] | -21 | 117 | RG | 0.2 | Wait? | | (-3) | 7 | -20 | 15 | 16 | -0.5,42 | 65 | | | | |
| 16 | Mar/17 | 14 | 55.1 | 58.06 | 56.93(-0.19) | 56.56(0.1) | 56.35(0.04) | 56.86 | 0.5 | | 18 | 21(-3.5) | 35 | [-7] | [4] | [13] | -27 | 198 | UR | 0.7 | SmallShort | | (-3) | 2 | 28 | 13 | 20 | -0.1,26 | 65 | | 17 | Mar/17 | 13 | 55.1 | 58.06 | 57.04(-0.24) | 56.5(0.01) | 56.33(-0.13) | 56.43 | 0.4 | | 18 | 24(-2.6) | -0 | [-9] | [-5] | [3] | -54 | 107 | RG | 0.1 | Wait | | (-9) | -5 | 10 | 5 | -18 | -0.7,14 | 65 | | 18 | Mar/17 | 12 | 55.1 | 58.06 | 57.18(-0.27) | 56.49(-0.07) | 56.4(-0.19) | 56.27 | 0.3 | | 18 | 27(-2.5) | 5 | [-10] | [-9] | [-0] | -66 | 70 | RG | -0.1 | Wait | | (-10) | -7 | 5 | -5 | -16 | -0.9,7 | 65 | | 19 | Mar/17 | 11 | 55.1 | 58.06 | 57.33(-0.31) | 56.53(-0.31) | 56.51(-0.18) | 56.19 | 0.3 | | 18 | 29(-1.6) | 5 | [-12] | [-14] | [5] | -67 | 74 | RG | -0.3 | Wait | | (-10) | -7 | 11 | -6 | 20 | -1.1,11 | 65 | | 20 | Mar/17 | 10 | 55.1 | 58.06 | 57.51(-0.31) | 56.71(-0.34) | 56.61(-0.28) | 56.02 | 0.2 | | 18 | 31(-0.4) | -40 | [-12] | [-18] | [-17] | -69 | -11 | DT | -0.5 | OpenShort | | (-12) | -11 | -46 | -3 | -16 | -1.3,14 | 65 | | | | |
| 21 | Mar/17 | 9 | 55.1 | 58.06 | 57.69(-0.24) | 56.9(-0.2) | 56.77(0.15) | 56.73 | 0.4 | | 18 | 31(-2.1) | 15 | [-9] | [2] | [1] | -50 | 118 | UR | -0 | SmallShort? | | (-10) | 6 | -4 | 6 | 20 | -0.8,20 | 65 | | 22 | Mar/16 | 15 | 54.74 | 57.81 | 57.83(-0.29) | 57.02(-0.1) | 56.68(0.17) | 56.8 | 0.5 | | 19 | 33(0.4) | 15 | [-11] | [4] | [1] | -50 | 165 | UR | 0.1 | SmallShort? | | (-9) | 6 | 1 | 8 | -2 | -0.8,20 | 57 | | 23 | Mar/16 | 14 | 54.74 | 57.81 | 58(-0.26) | 57.08(-0.08) | 56.58(0.04) | 56.79 | 0.5 | | 19 | 33(-0.9) | 15 | [-10] | [0] | [2] | -60 | 70 | UR | 0.2 | SmallShort | | (-11) | 2 | 4 | 10 | -18 | -1,15 | 57 | | 24 | Mar/16 | 13 | 54.74 | 57.81 | 58.15(-0.29) | 57.12(-0.12) | 56.56(-0.42) | 56.72 | 0.5 | | 19 | 34(-0.4) | -15 | [-11] | [-18] | [-2] | -68 | -58 | DT | 0.1 | OpenShort | | (-10) | -16 | -5 | 6 | -20 | -1.1,10 | 57 | | 25 | Mar/16 | 12 | 54.74 | 57.81 | 58.32(-0.29) | 57.19(-0.18) | 56.8(-0.42) | 56.8 | 0.5 | | 19 | 34(-0.3) | 10 | [-11] | [-19] | [9] | -75 | -68 | RG | 0 | Wait | | (-11) | -16 | 32 | 1 | -18 | -1.2,5 | 57 | | | | |
| 26 | Mar/16 | 11 | 54.74 | 57.81 | 58.49(-0.34) | 57.29(-0.5) | 57.04(-0.54) | 56.31 | 0.4 | | 19 | 34(0.6) | -10 | [-13] | [-31] | [-3] | -90 | -159 | DT | -0.5 | HoldShort | | (-12) | -20 | 0 | -13 | -11 | -1.6,0 | 57 | | 27 | Mar/16 | 10 | 54.74 | 57.81 | 58.69(-0.38) | 57.58(-0.5) | 57.35(-0.39) | 56.31 | 0.4 | | 19 | 34(2) | -25 | [-14] | [-25] | [-13] | -87 | -119 | DT | -0.8 | OpenShort | | (-14) | -15 | -23 | -9 | -20 | -1.8,8 | 57 | | 28 | Mar/16 | 9 | 54.74 | 57.81 | 58.91(-0.33) | 57.87(-0.45) | 57.57(-0.21) | 56.66 | 0.5 | | 19 | 32(2.5) | -25 | [-13] | [-17] | [-32] | -78 | -92 | DT | -0.7 | OpenShort? | | (-13) | -8 | -81 | -0 | -20 | -1.8,17 | 57 | | 29 | Mar/15 | 15 | 54.37 | 57.44 | 59.11(-0.18) | 58.13(-0.3) | 57.69(0.19) | 57.94 | 0.9 | | 22 | 29(1.2) | 40 | [-7] | [4] | [5] | -52 | 36 | UR | 0.2 | SmallShort? | | (-9) | 7 | -4 | 15 | 20 | -1,23 | 69 | | 30 | Mar/15 | 14 | 54.37 | 57.44 | 59.21(-0.13) | 58.31(-0.28) | 57.58(0.07) | 58 | 0.9 | | 22 | 28(0.9) | 50 | [-5] | [-0] | [8] | -61 | -44 | UR | 0.4 | SmallShort | | (-7) | 3 | 10 | 16 | 20 | -1.1,17 | 69 | | | | |
| 31 | Mar/15 | 13 | 54.37 | 57.44 | 59.29(-0.14) | 58.47(-0.29) | 57.54(-0.46) | 57.84 | 0.9 | | 22 | 27(1.2) | 30 | [-5] | [-21] | [9] | -77 | -215 | RG | 0.3 | Wait | | (-5) | -18 | 26 | 14 | -20 | -1.4,8 | 69 | | 32 | Mar/15 | 12 | 54.37 | 57.44 | 59.37(-0.14) | 58.64(-0.46) | 57.81(-0.6) | 57.43 | 0.8 | | 22 | 26(2.1) | 10 | [-5] | [-29] | [2] | -96 | -341 | BT | -0.4 | OpenLong | | (-7) | -23 | 11 | 6 | -20 | -1.9,2 | 69 | | 33 | Mar/15 | 11 | 54.37 | 57.44 | 59.46(-0.11) | 58.91(-0.45) | 58.16(-0.71) | 57.26 | 0.7 | | 22 | 24(3.3) | 5 | [-4] | [-33] | [-13] | -108 | -441 | RG | -1 | SmallLong | | (-6) | -27 | -6 | -15 | -20 | -2.3,0 | 69 | | 34 | Mar/15 | 10 | 54.37 | 57.44 | 59.53(-0.15) | 59.17(-0.47) | 58.58(-0.77) | 57.36 | 0.8 | | 22 | 21(2.9) | -5 | [-6] | [-36] | [-23] | -118 | -407 | RG | -1.5 | SmallLong | | (-4) | -29 | -28 | -24 | -20 | -2.7,0 | 69 | | 35 | Mar/15 | 9 | 54.37 | 57.44 | 59.62(-0.05) | 59.45(-0.39) | 59.03(-0.63) | 57.81 | 0.9 | | 22 | 18(0.8) | 5 | [-2] | [-28] | [-42] | -115 | -412 | RG | -1.8 | SmallLong? | | (-4) | -24 | -84 | -29 | -20 | -2.6,0 | 69 | | | | |
| 36 | Mar/12 | 15 | 53.84 | 56.93 | 59.65(0.09) | 59.68(-0.21) | 59.4(-0.13) | 59.17 | 1.3 | | 24 | 17(-0.5) | 50 | [3] | [-3] | [-6] | -63 | -209 | DR | -0.3 | OpenShort? | | (2) | -5 | -2 | -20 | -20 | -0.7,5 | 74 | | 37 | Mar/12 | 14 | 53.84 | 56.93 | 59.6(0.08) | 59.81(-0.26) | 59.48(-0.31) | 59.2 | 1.3 | | 24 | 17(-0.4) | 45 | [3] | [-11] | [-7] | -45 | -237 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -19 | -17 | -0.6,20 | 74 | | 38 | Mar/12 | 13 | 53.84 | 56.93 | 59.55(0.05) | 59.96(-0.2) | 59.66(-0.19) | 59.33 | 1.3 | | 24 | 18(-0.4) | 35 | [2] | [-6] | [-11] | -27 | -141 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -15 | -20 | -0.3,31 | 74 | | 39 | Mar/12 | 12 | 53.84 | 56.93 | 59.52(0.07) | 60.08(-0.07) | 59.77(-0.16) | 59.64 | 1.4 | | 24 | 18(-0.4) | 50 | [3] | [-2] | [-6] | -3 | -95 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -16 | -20 | 0.2,42 | 74 | | 40 | Mar/12 | 11 | 53.84 | 56.93 | 59.48(0.08) | 60.12(0.03) | 59.87(-0.16) | 59.67 | 1.4 | | 24 | 19(0) | 50 | [3] | [-0] | [-4] | 12 | -96 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -10 | -20 | 0.2,57 | 74 | | | | |
| 41 | Mar/12 | 10 | 53.84 | 56.93 | 59.43(0.02) | 60.1(-0.01) | 59.97(-0.28) | 59.55 | 1.4 | | 24 | 19(-0.7) | 20 | [1] | [-6] | [-19] | 17 | -76 | DR | -0.6 | OpenShort | | (3) | -11 | -35 | -14 | -20 | 0.2,62 | 74 | | 42 | Mar/12 | 9 | 53.84 | 56.93 | 59.42(0.15) | 60.1(0.17) | 60.14(-0.2) | 60.13 | 1.5 | | 24 | 19(-0.2) | 50 | [6] | [2] | [1] | 45 | -88 | UT | -0 | OpenLong? | | (3) | -8 | 16 | -8 | -20 | 0.9,72 | 74 | | 43 | Mar/11 | 15 | 53.21 | 56.23 | 59.33(0.12) | 60(0.2) | 60.26(-0.22) | 59.86 | 1.6 | | 24 | 20(0.6) | 50 | [5] | [1] | [-13] | 42 | -94 | CR | -0.5 | HoldShort? | | (5) | -8 | -16 | -16 | -20 | 0.7,74 | 80 | | 44 | Mar/11 | 14 | 53.21 | 56.23 | 59.26(0.09) | 59.88(0.16) | 60.39(0.02) | 60.13 | 1.7 | | 24 | 19(0.5) | 50 | [3] | [10] | [-4] | 59 | 62 | CR | -0.3 | HoldShort | | (6) | 1 | -2 | -18 | -3 | 1.1,81 | 80 | | 45 | Mar/11 | 13 | 53.21 | 56.23 | 59.21(0.11) | 59.78(0.27) | 60.38(0.23) | 60.16 | 1.7 | | 24 | 18(0.6) | 50 | [4] | [20] | [-9] | 68 | 105 | CR | -0.3 | HoldShort | | (3) | 9 | -15 | -15 | -16 | 1.2,88 | 80 | | | | |
| 46 | Mar/11 | 12 | 53.21 | 56.23 | 59.15(0.16) | 59.62(0.4) | 60.24(0.28) | 60.4 | 1.7 | | 24 | 18(1.2) | 50 | [6] | [25] | [-8] | 89 | 114 | CR | 0.2 | OpenShort | | (5) | 11 | -22 | -7 | 10 | 1.7,96 | 80 | | 47 | Mar/11 | 11 | 53.21 | 56.23 | 59.06(0.18) | 59.38(0.41) | 60.07(0.56) | 60.76 | 1.8 | | 24 | 17(2.5) | 50 | [7] | [36] | [12] | 113 | 249 | UT | 1 | HoldLong | | (7) | 21 | 15 | 9 | 20 | 2.5,100 | 80 | | 48 | Mar/11 | 10 | 53.21 | 56.23 | 58.96(0.19) | 59.14(0.31) | 59.74(0.62) | 60.52 | 1.8 | | 24 | 14(2.2) | 50 | [7] | [36] | [24] | 114 | 224 | UT | 1.3 | HoldLong | | (6) | 24 | 28 | 38 | 20 | 2.6,99 | 80 | | 49 | Mar/11 | 9 | 53.21 | 56.23 | 58.85(0.17) | 58.96(0.21) | 59.37(0.3) | 60.05 | 1.6 | | 24 | 12(1.8) | 50 | [7] | [22] | [25] | 109 | 99 | UT | 1.4 | HoldLong? | | (6) | 11 | 35 | 36 | 20 | 2.4,99 | 80 | | 50 | Mar/10 | 15 | 52.57 | 55.53 | 58.75(0.03) | 58.84(0.14) | 59.19(0.34) | 59.48 | 1.7 | | 24 | 10(0.4) | 50 | [1] | [20] | [7] | 86 | 178 | UT | 0.7 | HoldLong? | | (4) | 13 | -4 | 29 | 20 | 1.7,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|