|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $47.6900 One month high (close): $59.8300
COP Daily Change: 0.44% Daily StdDev 2.64% COP EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $56.83(0.44%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 55.1 | 58.06 | 56.86(-0.12) | 56.54(-0.04) | 56.46(0.19) | 56.55 | 0.4 | | 18 | 16(-4.4) | 30 | [-5] | [7] | [-3] | -21 | 123 | RG | 0.2 | Wait? | | (-3) | 7 | -20 | 15 | 16 | -0.5,42 | 65 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 58.06(daily_ema_10 2.67%)
Down Forces: 56.54(hourly_sma_10 -0.02%)
Support Levels: 55.1(daily_ema_20 -2.56%)
Resistance Levels: 56.86(weak_hourly_sma_20 0.55%)
|
| | | 2 | Mar/17 | 14 | 55.1 | 58.06 | 56.93(-0.19) | 56.56(0.1) | 56.35(0.04) | 56.86 | 0.5 | | 18 | 21(-3.5) | 35 | [-7] | [4] | [13] | -27 | 199 | UR | 0.7 | SmallShort | | (-3) | 2 | 28 | 13 | 20 | -0.1,26 | 65 | | 3 | Mar/17 | 13 | 55.1 | 58.06 | 57.04(-0.24) | 56.5(0.01) | 56.33(-0.13) | 56.43 | 0.4 | | 18 | 24(-2.6) | -0 | [-9] | [-5] | [3] | -54 | 107 | RG | 0.1 | Wait | | (-9) | -5 | 10 | 5 | -18 | -0.7,14 | 65 | | 4 | Mar/17 | 12 | 55.1 | 58.06 | 57.18(-0.27) | 56.49(-0.07) | 56.4(-0.19) | 56.27 | 0.3 | | 18 | 27(-2.5) | 5 | [-10] | [-9] | [-0] | -66 | 71 | RG | -0.1 | Wait | | (-10) | -7 | 5 | -5 | -16 | -0.9,7 | 65 | | 5 | Mar/17 | 11 | 55.1 | 58.06 | 57.33(-0.31) | 56.53(-0.31) | 56.51(-0.18) | 56.19 | 0.3 | | 18 | 29(-1.6) | 5 | [-12] | [-14] | [5] | -67 | 75 | RG | -0.3 | Wait | | (-10) | -7 | 11 | -6 | 20 | -1.1,11 | 65 | | | | |
| 6 | Mar/17 | 10 | 55.1 | 58.06 | 57.51(-0.31) | 56.71(-0.34) | 56.61(-0.28) | 56.02 | 0.2 | | 18 | 31(-0.4) | -40 | [-12] | [-18] | [-17] | -69 | -10 | DT | -0.5 | OpenShort | | (-12) | -11 | -45 | -3 | -16 | -1.3,14 | 65 | | 7 | Mar/17 | 9 | 55.1 | 58.06 | 57.69(-0.24) | 56.9(-0.2) | 56.77(0.15) | 56.73 | 0.4 | | 18 | 31(-2.1) | 15 | [-9] | [2] | [1] | -50 | 119 | UR | -0 | SmallShort? | | (-10) | 6 | -4 | 6 | 20 | -0.8,20 | 65 | | 8 | Mar/16 | 15 | 54.74 | 57.81 | 57.83(-0.29) | 57.02(-0.1) | 56.68(0.17) | 56.8 | 0.5 | | 19 | 33(0.4) | 15 | [-11] | [4] | [1] | -50 | 166 | UR | 0.1 | SmallShort? | | (-9) | 6 | 1 | 8 | -2 | -0.8,20 | 57 | | 9 | Mar/16 | 14 | 54.74 | 57.81 | 58(-0.26) | 57.08(-0.08) | 56.58(0.04) | 56.79 | 0.5 | | 19 | 33(-0.9) | 15 | [-10] | [0] | [2] | -60 | 70 | UR | 0.2 | SmallShort | | (-11) | 2 | 4 | 10 | -18 | -1,15 | 57 | | 10 | Mar/16 | 13 | 54.74 | 57.81 | 58.15(-0.29) | 57.12(-0.12) | 56.56(-0.42) | 56.72 | 0.5 | | 19 | 34(-0.4) | -15 | [-11] | [-18] | [-2] | -68 | -57 | DT | 0.1 | OpenShort | | (-10) | -16 | -5 | 6 | -20 | -1.1,10 | 57 | | | | |
| 11 | Mar/16 | 12 | 54.74 | 57.81 | 58.32(-0.29) | 57.19(-0.18) | 56.8(-0.42) | 56.8 | 0.5 | | 19 | 34(-0.3) | 10 | [-11] | [-19] | [9] | -75 | -67 | RG | 0 | Wait | | (-11) | -16 | 32 | 1 | -18 | -1.2,5 | 57 | | 12 | Mar/16 | 11 | 54.74 | 57.81 | 58.49(-0.34) | 57.29(-0.5) | 57.04(-0.54) | 56.31 | 0.4 | | 19 | 34(0.6) | -10 | [-13] | [-31] | [-3] | -90 | -158 | DT | -0.5 | HoldShort | | (-12) | -20 | 0 | -13 | -11 | -1.6,0 | 57 | | 13 | Mar/16 | 10 | 54.74 | 57.81 | 58.69(-0.38) | 57.58(-0.5) | 57.35(-0.39) | 56.31 | 0.4 | | 19 | 34(2) | -25 | [-14] | [-25] | [-13] | -87 | -119 | DT | -0.8 | OpenShort | | (-14) | -15 | -23 | -9 | -20 | -1.8,8 | 57 | | 14 | Mar/16 | 9 | 54.74 | 57.81 | 58.91(-0.33) | 57.87(-0.45) | 57.57(-0.21) | 56.66 | 0.5 | | 19 | 32(2.5) | -25 | [-13] | [-17] | [-31] | -78 | -91 | DT | -0.7 | OpenShort? | | (-13) | -8 | -80 | -0 | -20 | -1.8,17 | 57 | | 15 | Mar/15 | 15 | 54.37 | 57.44 | 59.11(-0.18) | 58.13(-0.3) | 57.69(0.19) | 57.94 | 0.9 | | 22 | 29(1.2) | 40 | [-7] | [4] | [5] | -52 | 37 | UR | 0.2 | SmallShort? | | (-9) | 7 | -4 | 15 | 20 | -1,23 | 69 | | | | |
| 16 | Mar/15 | 14 | 54.37 | 57.44 | 59.21(-0.13) | 58.31(-0.28) | 57.58(0.07) | 58 | 0.9 | | 22 | 28(0.9) | 50 | [-5] | [-0] | [8] | -61 | -43 | UR | 0.4 | SmallShort | | (-7) | 3 | 10 | 16 | 20 | -1.1,17 | 69 | | 17 | Mar/15 | 13 | 54.37 | 57.44 | 59.29(-0.14) | 58.47(-0.29) | 57.54(-0.46) | 57.84 | 0.9 | | 22 | 27(1.2) | 30 | [-5] | [-21] | [9] | -77 | -215 | RG | 0.3 | Wait | | (-5) | -18 | 26 | 14 | -20 | -1.4,8 | 69 | | 18 | Mar/15 | 12 | 54.37 | 57.44 | 59.37(-0.14) | 58.64(-0.46) | 57.81(-0.6) | 57.43 | 0.8 | | 22 | 26(2.1) | 10 | [-5] | [-29] | [2] | -96 | -341 | BT | -0.4 | OpenLong | | (-7) | -23 | 11 | 6 | -20 | -1.9,2 | 69 | | 19 | Mar/15 | 11 | 54.37 | 57.44 | 59.46(-0.11) | 58.91(-0.45) | 58.16(-0.71) | 57.26 | 0.7 | | 22 | 24(3.3) | 5 | [-4] | [-33] | [-13] | -108 | -441 | RG | -1 | SmallLong | | (-6) | -27 | -6 | -15 | -20 | -2.3,0 | 69 | | 20 | Mar/15 | 10 | 54.37 | 57.44 | 59.53(-0.15) | 59.17(-0.47) | 58.58(-0.77) | 57.36 | 0.8 | | 22 | 21(2.9) | -5 | [-6] | [-36] | [-23] | -118 | -407 | RG | -1.5 | SmallLong | | (-4) | -29 | -28 | -24 | -20 | -2.7,0 | 69 | | | | |
| 21 | Mar/15 | 9 | 54.37 | 57.44 | 59.62(-0.05) | 59.45(-0.39) | 59.03(-0.63) | 57.81 | 0.9 | | 22 | 18(0.8) | 5 | [-2] | [-28] | [-41] | -115 | -413 | RG | -1.8 | SmallLong? | | (-4) | -24 | -84 | -29 | -20 | -2.6,0 | 69 | | 22 | Mar/12 | 15 | 53.84 | 56.93 | 59.65(0.09) | 59.68(-0.21) | 59.4(-0.13) | 59.17 | 1.3 | | 24 | 17(-0.5) | 50 | [3] | [-3] | [-6] | -63 | -209 | DR | -0.3 | OpenShort? | | (2) | -5 | -2 | -20 | -20 | -0.7,5 | 74 | | 23 | Mar/12 | 14 | 53.84 | 56.93 | 59.6(0.08) | 59.81(-0.26) | 59.48(-0.31) | 59.2 | 1.3 | | 24 | 17(-0.4) | 45 | [3] | [-11] | [-7] | -45 | -238 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -19 | -17 | -0.6,20 | 74 | | 24 | Mar/12 | 13 | 53.84 | 56.93 | 59.55(0.05) | 59.96(-0.2) | 59.66(-0.19) | 59.33 | 1.3 | | 24 | 18(-0.4) | 35 | [2] | [-6] | [-11] | -27 | -142 | DR | -0.5 | OpenShort | | (4) | -7 | -19 | -15 | -20 | -0.3,31 | 74 | | 25 | Mar/12 | 12 | 53.84 | 56.93 | 59.52(0.07) | 60.08(-0.07) | 59.77(-0.16) | 59.64 | 1.4 | | 24 | 18(-0.4) | 50 | [3] | [-2] | [-6] | -3 | -95 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -16 | -20 | 0.2,42 | 74 | | | | |
| 26 | Mar/12 | 11 | 53.84 | 56.93 | 59.48(0.08) | 60.12(0.03) | 59.87(-0.16) | 59.67 | 1.4 | | 24 | 19(0) | 50 | [3] | [-0] | [-4] | 12 | -97 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -10 | -20 | 0.2,57 | 74 | | 27 | Mar/12 | 10 | 53.84 | 56.93 | 59.43(0.02) | 60.1(-0.01) | 59.97(-0.28) | 59.55 | 1.4 | | 24 | 19(-0.7) | 20 | [1] | [-6] | [-19] | 17 | -76 | DR | -0.6 | OpenShort | | (3) | -11 | -35 | -14 | -20 | 0.2,62 | 74 | | 28 | Mar/12 | 9 | 53.84 | 56.93 | 59.42(0.15) | 60.1(0.17) | 60.14(-0.2) | 60.13 | 1.5 | | 24 | 19(-0.2) | 50 | [6] | [2] | [1] | 45 | -89 | UT | -0 | OpenLong? | | (3) | -8 | 16 | -8 | -20 | 0.9,72 | 74 | | 29 | Mar/11 | 15 | 53.21 | 56.23 | 59.33(0.12) | 60(0.2) | 60.26(-0.22) | 59.86 | 1.6 | | 24 | 20(0.6) | 50 | [5] | [1] | [-13] | 42 | -94 | CR | -0.5 | HoldShort? | | (5) | -8 | -16 | -16 | -20 | 0.7,74 | 80 | | 30 | Mar/11 | 14 | 53.21 | 56.23 | 59.26(0.09) | 59.88(0.16) | 60.39(0.02) | 60.13 | 1.7 | | 24 | 19(0.5) | 50 | [3] | [10] | [-4] | 59 | 62 | CR | -0.3 | HoldShort | | (6) | 1 | -2 | -18 | -3 | 1.1,81 | 80 | | | | |
| 31 | Mar/11 | 13 | 53.21 | 56.23 | 59.21(0.11) | 59.78(0.27) | 60.38(0.23) | 60.16 | 1.7 | | 24 | 18(0.6) | 50 | [4] | [20] | [-9] | 68 | 105 | CR | -0.3 | HoldShort | | (3) | 9 | -15 | -15 | -16 | 1.2,88 | 80 | | 32 | Mar/11 | 12 | 53.21 | 56.23 | 59.15(0.16) | 59.62(0.4) | 60.24(0.28) | 60.4 | 1.7 | | 24 | 18(1.2) | 50 | [6] | [25] | [-7] | 89 | 114 | CR | 0.2 | OpenShort | | (5) | 11 | -21 | -7 | 10 | 1.7,96 | 80 | | 33 | Mar/11 | 11 | 53.21 | 56.23 | 59.06(0.18) | 59.38(0.41) | 60.07(0.56) | 60.76 | 1.8 | | 24 | 17(2.5) | 50 | [7] | [36] | [12] | 113 | 249 | UT | 1 | HoldLong | | (7) | 21 | 15 | 9 | 20 | 2.5,100 | 80 | | 34 | Mar/11 | 10 | 53.21 | 56.23 | 58.96(0.19) | 59.14(0.31) | 59.74(0.62) | 60.52 | 1.8 | | 24 | 14(2.2) | 50 | [7] | [36] | [19] | 114 | 224 | UT | 1.3 | HoldLong | | (6) | 24 | 28 | 11 | 20 | 2.6,99 | 80 | | 35 | Mar/11 | 9 | 53.21 | 56.23 | 58.85(0.17) | 58.96(0.21) | 59.37(0.3) | 60.05 | 1.6 | | 24 | 12(1.8) | 50 | [7] | [22] | [22] | 109 | 98 | UT | 1.4 | HoldLong? | | (6) | 11 | 35 | 19 | 20 | 2.4,99 | 80 | | | | |
| 36 | Mar/10 | 15 | 52.57 | 55.53 | 58.75(0.03) | 58.84(0.14) | 59.19(0.34) | 59.48 | 1.7 | | 24 | 10(0.4) | 50 | [1] | [20] | [7] | 86 | 178 | UT | 0.7 | HoldLong? | | (4) | 13 | -4 | 24 | 20 | 1.7,93 | 81 | | 37 | Mar/10 | 14 | 52.57 | 55.53 | 58.73(0.09) | 58.76(0.05) | 58.99(0.5) | 59.55 | 1.7 | | 24 | 10(0.9) | 50 | [3] | [25] | [19] | 82 | 176 | UT | 1.4 | HoldLong | | (1) | 19 | 29 | 18 | 20 | 2.1,79 | 81 | | 38 | Mar/10 | 13 | 52.57 | 55.53 | 58.68(0.07) | 58.73(0.11) | 58.7(0.28) | 59.08 | 1.6 | | 24 | 9(0.2) | 50 | [3] | [17] | [14] | 53 | 67 | UT | 1.1 | OpenLong | | (2) | 11 | 24 | 32 | 12 | 1.1,75 | 81 | | 39 | Mar/10 | 12 | 52.57 | 55.53 | 58.64(0.03) | 58.66(0.05) | 58.54(-0.01) | 58.7 | 1.5 | | 24 | 9(-0.2) | 50 | [1] | [5] | [-5] | 14 | -23 | CR | 0.5 | HoldShort | | (1) | -0 | -28 | 24 | -3 | 0.2,59 | 81 | | 40 | Mar/10 | 11 | 52.57 | 55.53 | 58.62(0.07) | 58.66(-0) | 58.55(0.13) | 59.15 | 1.6 | | 24 | 9(-0.6) | 50 | [3] | [10] | [22] | 29 | 49 | UT | 1.7 | OpenLong | | (3) | 5 | 42 | 19 | 20 | 1.5,41 | 81 | | | | |
| 41 | Mar/10 | 10 | 52.57 | 55.53 | 58.58(0.06) | 58.63(-0.08) | 58.48(-0.08) | 58.48 | 1.5 | | 24 | 9(0) | 50 | [2] | [0] | [6] | -42 | -105 | UT | 0 | OpenLong | | (0) | -3 | 25 | -18 | 2 | -0.3,16 | 81 | | 42 | Mar/10 | 9 | 52.57 | 55.53 | 58.54(-0.05) | 58.68(-0.09) | 58.53(-0.4) | 58.08 | 1.4 | | 24 | 9(0.3) | 5 | [-2] | [-13] | [-13] | -57 | -132 | RG | -1.2 | SmallLong? | | (1) | -15 | -12 | -29 | -20 | -1.2,23 | 81 | | 43 | Mar/9 | 15 | 51.93 | 55.01 | 58.57(-0.01) | 58.73(-0.08) | 58.77(-0.04) | 58.28 | 1.6 | | 24 | 9(-10.4) | 25 | [-0] | [1] | [-16] | -27 | -50 | RG | -1.3 | SmallLong? | | (-1) | -2 | -28 | -18 | -20 | -0.8,43 | 71 | | 44 | Mar/9 | 14 | 51.93 | 55.01 | 58.58(0.29) | 58.77(0.06) | 58.79(0.12) | 58.74 | 1.8 | | 24 | 20(-7.7) | 50 | [11] | [13] | [-4] | 11 | -242 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -10 | -12 | 0.2,56 | 71 | | 45 | Mar/9 | 13 | 51.93 | 55.01 | 58.41(0.33) | 58.73(0.11) | 58.72(-0.11) | 58.81 | 1.8 | | 24 | 27(-4.9) | 50 | [13] | [5] | [1] | 31 | -304 | UT | 0.1 | OpenLong | | (11) | -4 | 5 | 2 | -15 | 0.4,71 | 71 | | | | |
| 46 | Mar/9 | 12 | 51.93 | 55.01 | 58.22(0.31) | 58.66(-0.08) | 58.78(-0.08) | 58.73 | 1.8 | | 24 | 32(-1.2) | 50 | [12] | [3] | [-10] | 27 | -254 | CR | -0 | HoldShort | | (12) | -3 | -33 | -4 | 20 | 0.4,67 | 71 | | 47 | Mar/9 | 11 | 51.93 | 55.01 | 58.04(0.26) | 58.7(0.13) | 58.83(0.23) | 59.27 | 1.9 | | 24 | 33(-0.1) | 50 | [10] | [18] | [19] | 40 | 1 | UT | 0.3 | OpenLong | | (14) | 9 | 53 | -10 | 20 | 1,65 | 71 | | 48 | Mar/9 | 10 | 51.93 | 55.01 | 57.89(0.17) | 58.63(0.03) | 58.7(-0.1) | 58.42 | 1.7 | | 24 | 33(-3.4) | 50 | [6] | [3] | [0] | 25 | -114 | UT | -0.2 | OpenLong | | (7) | -4 | 4 | 8 | -20 | 0.4,65 | 71 | | 49 | Mar/9 | 9 | 51.93 | 55.01 | 57.79(0.3) | 58.61(-0.01) | 58.76(0.02) | 58.36 | 1.7 | | 24 | 37(-4) | 50 | [11] | [8] | [-16] | 40 | -208 | CR | -0.3 | HoldShort? | | (6) | 1 | -49 | 13 | -20 | 0.4,80 | 71 | | 50 | Mar/8 | 15 | 51.36 | 54.42 | 57.62(0.42) | 58.61(0.14) | 58.75(0.36) | 59.15 | 2.1 | | 27 | 41(-4.7) | 50 | [16] | [26] | [11] | 69 | -74 | UT | 0.3 | OpenLong? | | (14) | 14 | 12 | 23 | 20 | 1,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|