COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $46.4400 One month high (close): $59.8300

COP Daily Change: 0.69% Daily StdDev 2.63% COP EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $59.83(0.69%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	53.21	56.23	59.33(0.12)	60(0.2)	60.26(-0.22)	59.86	1.6	24	19(0.3)	50	[5]	[1]	[-12]	42	-102	CR	-0.5	HoldShort?	(5)	-8	-16	-16	-20	0.7,74	80
Daily Trend: % Up Forces: 60(hourly_sma_10 0.23%) Down Forces: Support Levels: 59.33(hourly_sma_20 -0.89%) 56.23(daily_ema_10 -6.06%) 53.21(daily_ema_20 -11.11%) Resistance Levels:

2	Mar/11	14	53.21	56.23	59.26(0.09)	59.88(0.16)	60.39(0.02)	60.13	1.7	24	19(0.5)	50	[3]	[9]	[-4]	59	58	CR	-0.3	HoldShort	(5)	1	-2	-18	-3	1.1,81	80
3	Mar/11	13	53.21	56.23	59.21(0.11)	59.78(0.27)	60.38(0.23)	60.16	1.7	24	18(0.6)	50	[4]	[20]	[-8]	68	102	CR	-0.3	HoldShort	(3)	9	-14	-15	-16	1.2,88	80
4	Mar/11	12	53.21	56.23	59.15(0.16)	59.62(0.4)	60.24(0.28)	60.4	1.7	24	18(1.2)	50	[6]	[24]	[-7]	89	110	CR	0.2	OpenShort	(5)	11	-21	-7	10	1.7,96	80
5	Mar/11	11	53.21	56.23	59.06(0.18)	59.38(0.41)	60.07(0.56)	60.76	1.8	24	17(2.5)	50	[7]	[35]	[12]	113	247	UT	1	HoldLong	(7)	21	14	9	20	2.5,100	80

6	Mar/11	10	53.21	56.23	58.96(0.19)	59.14(0.31)	59.74(0.62)	60.52	1.8	24	14(2.2)	50	[7]	[36]	[19]	114	223	UT	1.3	HoldLong	(6)	24	27	11	20	2.6,99	80
7	Mar/11	9	53.21	56.23	58.85(0.17)	58.96(0.21)	59.37(0.3)	60.05	1.6	24	12(1.8)	50	[7]	[22]	[21]	109	94	UT	1.4	HoldLong?	(5)	11	33	19	20	2.4,99	80
8	Mar/10	15	52.57	55.53	58.75(0.03)	58.84(0.14)	59.19(0.34)	59.48	1.7	24	10(0.4)	50	[1]	[20]	[7]	86	180	UT	0.7	HoldLong?	(4)	13	-4	24	20	1.7,93	81
9	Mar/10	14	52.57	55.53	58.73(0.09)	58.76(0.05)	58.99(0.5)	59.55	1.7	24	10(0.9)	50	[3]	[25]	[19]	82	177	UT	1.4	HoldLong	(1)	19	28	18	20	2.1,79	81
10	Mar/10	13	52.57	55.53	58.68(0.07)	58.73(0.11)	58.7(0.28)	59.08	1.6	24	9(0.2)	50	[3]	[17]	[14]	53	67	UT	1.1	OpenLong	(2)	11	23	32	12	1.1,75	81

11	Mar/10	12	52.57	55.53	58.64(0.03)	58.66(0.05)	58.54(-0.01)	58.7	1.5	24	9(-0.2)	50	[1]	[5]	[-5]	14	-24	CR	0.5	HoldShort	(1)	-0	-26	24	-3	0.2,59	81
12	Mar/10	11	52.57	55.53	58.62(0.07)	58.66(-0)	58.55(0.13)	59.15	1.6	24	9(-0.6)	50	[3]	[9]	[21]	29	47	UT	1.7	OpenLong	(3)	5	40	19	20	1.5,41	81
13	Mar/10	10	52.57	55.53	58.58(0.06)	58.63(-0.08)	58.48(-0.08)	58.48	1.5	24	9(0)	50	[2]	[-0]	[5]	-42	-109	UT	0	OpenLong	(0)	-3	24	-18	2	-0.3,16	81
14	Mar/10	9	52.57	55.53	58.54(-0.05)	58.68(-0.09)	58.53(-0.4)	58.08	1.4	24	9(0.3)	5	[-2]	[-13]	[-13]	-57	-135	RG	-1.2	SmallLong?	(1)	-15	-12	-29	-20	-1.2,23	81
15	Mar/9	15	51.93	55.01	58.57(-0.01)	58.73(-0.08)	58.77(-0.04)	58.28	1.6	24	9(-10.4)	25	[-0]	[1]	[-16]	-27	-50	RG	-1.3	SmallLong?	(-1)	-2	-27	-18	-20	-0.8,43	71

16	Mar/9	14	51.93	55.01	58.58(0.29)	58.77(0.06)	58.79(0.12)	58.74	1.8	24	20(-7.7)	50	[11]	[12]	[-4]	11	-254	CR	-0.1	HoldShort	(1)	5	-4	-10	-12	0.2,56	71
17	Mar/9	13	51.93	55.01	58.41(0.33)	58.73(0.11)	58.72(-0.11)	58.81	1.8	24	27(-4.9)	50	[13]	[5]	[1]	31	-320	UT	0.1	OpenLong	(11)	-4	5	2	-15	0.4,71	71
18	Mar/9	12	51.93	55.01	58.22(0.31)	58.66(-0.08)	58.78(-0.08)	58.73	1.8	24	32(-1.2)	50	[12]	[2]	[-10]	27	-269	CR	-0	HoldShort	(12)	-3	-32	-4	20	0.4,67	71
19	Mar/9	11	51.93	55.01	58.04(0.26)	58.7(0.13)	58.83(0.23)	59.27	1.9	24	33(-0.1)	50	[10]	[18]	[18]	40	-8	UT	0.3	OpenLong	(13)	9	51	-10	20	1,65	71
20	Mar/9	10	51.93	55.01	57.89(0.17)	58.63(0.03)	58.7(-0.1)	58.42	1.7	24	33(-3.4)	50	[6]	[2]	[-3]	25	-122	CR	-0.2	HoldShort	(7)	-4	3	-13	-20	0.4,65	71

21	Mar/9	9	51.93	55.01	57.79(0.3)	58.61(-0.01)	58.76(0.02)	58.36	1.7	24	37(-4)	50	[11]	[8]	[-19]	40	-222	CR	-0.3	HoldShort?	(6)	1	-47	-5	-20	0.4,80	71
22	Mar/8	15	51.36	54.42	57.62(0.42)	58.61(0.14)	58.75(0.36)	59.15	2.1	27	41(-4.7)	50	[16]	[26]	[7]	69	-89	UT	0.3	OpenLong?	(13)	14	12	4	20	1,94	75
23	Mar/8	14	51.36	54.42	57.38(0.44)	58.53(0.21)	58.54(-0.07)	58.95	2	27	46(-1.9)	50	[17]	[11]	[7]	64	-229	UT	0.2	OpenLong	(15)	-3	20	2	2	0.9,91	75
24	Mar/8	13	51.36	54.42	57.13(0.39)	58.53(0)	58.58(0.04)	58.61	2	27	47(-1)	50	[15]	[11]	[-0]	56	-153	UT	0	OpenLong	(15)	2	-7	-3	20	0.8,86	75
25	Mar/8	12	51.36	54.42	56.91(0.37)	58.41(0.06)	58.56(0.16)	58.72	2	27	48(-0.7)	50	[14]	[16]	[9]	57	-42	UT	0.1	OpenLong	(15)	6	24	-9	20	1,82	75

26	Mar/8	11	51.36	54.42	56.7(0.37)	58.38(0.5)	58.47(-0.01)	58.32	1.9	27	49(-1)	50	[14]	[18]	[-5]	58	-118	CR	-0.1	HoldShort	(12)	-0	13	-6	-20	0.9,85	75
27	Mar/8	10	51.36	54.42	56.49(0.36)	58.09(0.54)	58.48(-0.06)	58.1	1.8	27	50(-1)	50	[14]	[17]	[-30]	64	-121	CR	-0.2	HoldShort	(12)	-2	-61	-4	-20	0.9,91	75
28	Mar/8	9	51.36	54.42	56.29(0.49)	57.78(0.71)	58.52(0.49)	59.14	2.1	27	51(0.4)	50	[19]	[42]	[14]	84	108	UT	0.3	HoldLong?	(17)	19	39	2	12	1.5,96	75
29	Mar/5	15	50.63	53.61	56.02(0.49)	57.37(0.38)	58.23(-0.06)	58.49	2.2	27	51(-3.2)	50	[19]	[16]	[9]	77	-111	UT	0.1	HoldLong?	(16)	-2	13	-2	20	1.3,94	77
30	Mar/5	14	50.63	53.61	55.75(0.52)	57.15(0.32)	58.26(-0.04)	58.28	2.2	27	54(0)	50	[20]	[16]	[4]	76	-121	UT	0	HoldLong	(17)	-2	-5	-2	20	1.3,93	77

31	Mar/5	13	50.63	53.61	55.46(0.52)	56.97(0.61)	58.29(1.01)	58.37	2.2	27	54(1.8)	50	[20]	[61]	[3]	77	233	UT	0	OpenLong	(19)	38	3	-8	20	1.5,89	77
32	Mar/5	12	50.63	53.61	55.17(0.48)	56.62(0.7)	57.71(1.18)	58.31	2.2	27	52(2.5)	50	[18]	[69]	[16]	84	372	UT	0.3	OpenLong	(19)	44	36	-5	20	1.7,91	77
33	Mar/5	11	50.63	53.61	54.91(0.46)	56.23(0.67)	57.04(0.94)	57.72	2	27	50(2.1)	50	[17]	[59]	[-13]	83	266	CR	0.4	OpenShort	(16)	35	-54	12	20	1.6,93	77
34	Mar/5	10	50.63	53.61	54.66(0.54)	55.85(0.8)	56.51(0.84)	58.63	2.3	27	48(6.3)	50	[20]	[58]	[22]	102	374	UT	1.3	HoldLong	(20)	32	14	18	20	2.4,92	77
35	Mar/5	9	50.63	53.61	54.36(0.52)	55.41(0.71)	56.04(0.7)	58.39	2.2	27	41(8.4)	50	[20]	[51]	[81]	99	370	UT	1.6	OpenLong?	(19)	26	183	11	20	2.8,79	77

36	Mar/4	15	49.91	52.61	54.08(0.23)	55.02(0.23)	55.65(0.2)	55.47	1.7	24	33(-2.1)	50	[9]	[19]	[8]	46	68	UT	-0.2	OpenLong?	(9)	8	32	-19	2	1.2,66	76
37	Mar/4	14	49.91	52.61	53.96(0.23)	54.9(0.19)	55.54(0.22)	54.97	1.5	24	35(0.2)	50	[9]	[20]	[-8]	47	-2	CR	-0.5	HoldShort	(7)	8	-8	-24	-20	0.9,74	76
38	Mar/4	13	49.91	52.61	53.84(0.22)	54.8(0.25)	55.42(0.4)	55.09	1.6	24	35(0.2)	50	[8]	[27]	[-27]	65	98	CR	-0.3	HoldShort	(8)	15	-74	-9	-14	1.1,87	76
39	Mar/4	12	49.91	52.61	53.72(0.35)	54.66(0.59)	55.2(0.78)	56.29	1.9	24	35(4.7)	50	[13]	[50]	[5]	104	308	UT	1	HoldLong	(12)	30	-9	9	20	2.2,99	76
40	Mar/4	11	49.91	52.61	53.53(0.32)	54.34(0.71)	54.77(0.7)	56.44	2	24	30(7.4)	50	[12]	[49]	[45]	120	382	UT	1.7	HoldLong	(14)	27	97	18	20	2.9,97	76

41	Mar/4	10	49.91	52.61	53.36(0.16)	53.95(0.42)	54.39(0.26)	54.91	1.5	24	22(2.5)	50	[6]	[25]	[15]	91	187	UT	0.7	OpenLong	(7)	10	35	2	20	2.1,88	76
42	Mar/4	9	49.91	52.61	53.27(0.06)	53.73(0.27)	54.25(0.14)	54.36	1.3	24	20(1.4)	50	[2]	[16]	[8]	76	171	UT	0.2	OpenLong?	(4)	5	24	-11	20	1.7,83	76
43	Mar/3	15	49.28	51.83	53.24(0.07)	53.58(0.21)	54.17(0.08)	53.99	1.4	22	19(0)	50	[3]	[11]	[-6]	65	86	CR	-0.3	HoldShort?	(1)	3	-12	-14	2	1.2,85	69
44	Mar/3	14	49.28	51.83	53.21(0.17)	53.47(0.28)	54.13(0.41)	54.18	1.5	22	19(0.6)	50	[6]	[25]	[-5]	84	108	CR	0.1	OpenShort	(3)	15	-22	-4	20	1.6,94	69
45	Mar/3	13	49.28	51.83	53.12(0.21)	53.32(0.34)	53.91(0.73)	54.52	1.6	22	18(2.3)	50	[8]	[38]	[15]	110	228	UT	1	HoldLong	(7)	27	19	17	20	2.4,100	69

46	Mar/3	12	49.28	51.83	53.01(0.18)	53.14(0.23)	53.52(0.6)	54.22	1.5	22	16(2.2)	50	[7]	[31]	[19]	108	198	UT	1.3	HoldLong	(7)	22	16	36	20	2.3,100	69
47	Mar/3	11	49.28	51.83	52.92(0.14)	53.02(0.27)	53.2(0.39)	53.97	1.4	22	13(1)	50	[5]	[24]	[17]	95	154	UT	1.7	HoldLong	(6)	14	14	42	20	2.4,85	69
48	Mar/3	10	49.28	51.83	52.85(0.17)	52.88(0.19)	52.99(0.35)	53.75	1.3	22	12(-0.1)	50	[6]	[21]	[24]	59	84	UT	1.9	OpenLong	(4)	13	43	20	20	2.2,54	69
49	Mar/3	9	49.28	51.83	52.76(0.12)	52.78(0.11)	52.8(0.13)	53.09	1.1	22	13(0)	50	[4]	[11]	[14]	-1	-32	UT	0.7	OpenLong?	(3)	5	35	-0	20	0.8,29	69
50	Mar/2	15	48.67	51.4	52.69(0.02)	52.72(-0.09)	52.73(-0.06)	52.56	1.1	22	13(0.9)	50	[1]	[-1]	[-4]	-32	-57	DR	-0.4	OpenShort?	(3)	-2	-5	-11	-9	-0.3,26	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI