COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.9700 One month high (close): $54.6700

COP Daily Change: -0.63% Daily StdDev 2.74% COP EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $52.28(-0.63%)

Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1

Sample size 9 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	15	48.67	51.4	52.69(0.02)	52.72(-0.09)	52.73(-0.06)	52.56	1.1	22	12(0)	50	[1]	[-1]	[-4]	-32	-60	DR	-0.4	OpenShort?	(3)	-2	-4	-10	-9	-0.3,26	68
Daily Trend: % Up Forces: 52.69(hourly_sma_20 0.25%) Down Forces: Support Levels: 51.4(daily_ema_10 -2.21%) 48.67(daily_ema_20 -7.4%) Resistance Levels: 52.72(weak_hourly_sma_10 0.3%)

2	Mar/2	14	48.67	51.4	52.68(0.01)	52.77(-0.1)	52.76(-0.13)	52.63	1.1	22	12(-0.6)	35	[0]	[-4]	[-7]	-20	-59	DR	-0.3	OpenShort	(1)	-5	-19	-7	9	-0.1,33	68
3	Mar/2	13	48.67	51.4	52.68(-0.03)	52.82(-0.13)	52.83(0.13)	52.94	1.2	22	12(-0.2)	50	[-1]	[5]	[7]	8	121	UR	0.3	SmallShort	(1)	5	9	2	20	0.6,43	68
4	Mar/2	12	48.67	51.4	52.7(-0.02)	52.89(-0.1)	52.83(-0)	52.8	1.2	22	12(-0.4)	45	[-1]	[1]	[1]	-1	42	UR	0.1	SmallShort	(-2)	-0	5	-5	0	0.2,44	68
5	Mar/2	11	48.67	51.4	52.71(-0.05)	52.95(0.06)	52.76(0.08)	52.72	1.1	22	13(-1.3)	40	[-2]	[6]	[-2]	0	77	RG	-0.1	Wait	(-1)	3	0	4	-20	0,50	68

6	Mar/2	10	48.67	51.4	52.74(-0.09)	52.92(0.07)	52.72(-0.1)	52.72	1.1	22	14(-1.9)	20	[-3]	[-0]	[-8]	2	74	RG	0	Wait	(-2)	-4	-16	1	-20	-0,52	68
7	Mar/2	9	48.67	51.4	52.79(-0.1)	52.88(0.12)	52.77(-0.09)	52.98	1.2	22	16(-3.2)	45	[-4]	[1]	[9]	15	126	UR	0.4	SmallShort?	(-3)	-3	25	7	-9	0.3,57	68
8	Mar/1	15	48.11	51.07	52.84(-0.2)	52.82(0.01)	52.82(-0.38)	52.58	1.2	24	19(-0.5)	-15	[-7]	[-12]	[-9]	-12	67	DT	-0.3	OpenShort?	(-5)	-14	-14	-10	-20	-0.4,48	69
9	Mar/1	14	48.11	51.07	52.95(-0.15)	52.82(0.15)	53.02(-0.21)	52.81	1.2	24	20(-1.2)	25	[-6]	[-2]	[2]	0	81	RG	-0.3	Wait	(-6)	-8	19	-7	-20	-0.2,55	69
10	Mar/1	13	48.11	51.07	53.03(-0.17)	52.74(0.14)	53.13(0.02)	52.5	1.1	24	21(-0.5)	-5	[-6]	[6]	[-16]	-7	97	RG	-0.8	SmallLong	(-7)	1	-30	-9	-20	-0.7,61	69

11	Mar/1	12	48.11	51.07	53.12(-0.11)	52.67(0.14)	53.12(0.24)	52.99	1.3	24	21(-0.3)	35	[-4]	[14]	[-2]	19	171	RG	-0.2	Wait	(-4)	9	-13	8	13	-0.2,74	69
12	Mar/1	11	48.11	51.07	53.18(-0.06)	52.6(0.13)	52.99(0.32)	53.21	1.3	24	22(-0.3)	50	[-2]	[17]	[1]	22	167	UR	0.3	SmallShort	(-3)	12	-24	24	20	0,72	69
13	Mar/1	10	48.11	51.07	53.21(-0.03)	52.53(0.05)	52.82(0.39)	53.6	1.4	24	22(0)	50	[-1]	[19]	[20]	21	215	UR	0.9	SmallShort	(-1)	14	15	25	20	0.5,58	69
14	Mar/1	9	48.11	51.07	53.22(-0.03)	52.5(0.05)	52.61(0.49)	53.36	1.4	24	22(-0.3)	50	[-1]	[22]	[30]	-6	202	UR	0.9	SmallShort?	(-2)	18	56	16	20	0.2,39	69
15	Feb/26	15	47.49	50.54	53.24(-0.01)	52.48(-0.15)	52.36(0.29)	52.46	1.2	23	22(1)	50	[-0]	[11]	[5]	-50	-58	UR	0.1	SmallShort?	(-4)	11	8	2	20	-0.9,23	74

16	Feb/26	14	47.49	50.54	53.25(0.01)	52.56(-0.26)	52.21(0.01)	52.33	1.2	23	21(-0.3)	50	[0]	[-0]	[3]	-54	-176	UT	0.1	OpenLong	(-1)	0	-2	7	20	-1.1,24	74
17	Feb/26	13	47.49	50.54	53.25(0.03)	52.7(-0.32)	52.2(-0.07)	52.36	1.2	23	22(-0.7)	50	[1]	[-4]	[-1]	-55	-219	DR	0.2	OpenShort	(1)	-2	-12	10	19	-1,20	74
18	Feb/26	12	47.49	50.54	53.23(0.06)	52.87(-0.39)	52.24(-0.29)	52.56	1.3	23	22(-1)	50	[2]	[-12]	[13]	-55	-272	RG	0.4	Wait	(1)	-10	31	-0	20	-0.7,13	74
19	Feb/26	11	47.49	50.54	53.2(0.03)	53.08(-0.44)	52.39(-0.39)	52.06	1.1	23	23(-1.3)	50	[1]	[-17]	[1]	-76	-346	RG	-0.4	Wait	(1)	-13	21	-15	-20	-1.2,4	74
20	Feb/26	10	47.49	50.54	53.18(0.03)	53.31(-0.5)	52.6(-0.58)	51.73	1	23	25(-0.2)	20	[1]	[-25]	[-25]	-85	-455	DR	-0.9	HoldShort	(0)	-20	-35	-30	-20	-1.5,3	74

21	Feb/26	9	47.49	50.54	53.16(0.06)	53.58(-0.33)	52.91(-0.53)	52.3	1.2	23	25(-3.1)	35	[2]	[-20]	[-16]	-54	-366	DR	-0.6	OpenShort?	(3)	-18	-15	-21	-20	-0.9,19	74
22	Feb/25	15	46.95	50.01	53.13(0.19)	53.76(-0.25)	53.19(-0.57)	52.54	1.4	24	28(-1.1)	35	[7]	[-18]	[-28]	-32	-464	DR	-0.6	OpenShort?	(3)	-20	-48	-20	-20	-0.5,31	78
23	Feb/25	14	46.95	50.01	53.03(0.2)	53.89(-0.1)	53.5(-0.48)	53.33	1.6	24	29(-1)	50	[7]	[-12]	[-2]	5	-279	DR	-0.1	OpenShort	(8)	-17	15	-16	-20	0.3,47	78
24	Feb/25	13	46.95	50.01	52.92(0.16)	53.94(-0.11)	53.76(-0.5)	53.09	1.5	24	30(-1.1)	50	[6]	[-13]	[-14]	8	-272	DR	-0.5	OpenShort	(6)	-17	-12	-21	-20	0.1,55	78
25	Feb/25	12	46.95	50.01	52.84(0.19)	54(0.12)	54.03(-0.39)	53.29	1.5	24	31(-0.6)	50	[7]	[-5]	[-21]	29	-215	DR	-0.6	OpenShort	(7)	-13	-25	-20	-20	0.4,69	78

26	Feb/25	11	46.95	50.01	52.74(0.23)	53.93(0.25)	54.24(-0.15)	53.71	1.6	24	32(-0.7)	50	[8]	[5]	[-16]	52	-103	CR	-0.4	HoldShort	(8)	-5	-22	-13	-20	0.7,84	78
27	Feb/25	10	46.95	50.01	52.62(0.29)	53.8(0.37)	54.32(0.06)	54.07	1.7	24	32(-0.2)	50	[10]	[15]	[-16]	72	-13	CR	-0.2	HoldShort	(9)	2	-34	-6	-20	1.1,94	78
28	Feb/25	9	46.95	50.01	52.47(0.39)	53.6(0.52)	54.29(0.3)	54.64	1.9	24	33(-0.5)	50	[13]	[27]	[6]	90	77	UT	0.3	HoldLong?	(12)	10	11	1	20	1.6,100	78
29	Feb/24	15	46.33	49.42	52.27(0.46)	53.32(0.5)	54.13(0.3)	54.46	2	26	33(-3.4)	50	[16]	[28]	[6]	90	14	UT	0.2	HoldLong?	(12)	10	7	1	20	1.6,100	85
30	Feb/24	14	46.33	49.42	52.03(0.58)	53.05(0.57)	53.97(0.64)	54.34	2	26	37(-2)	50	[20]	[43]	[8]	90	-10	UT	0.3	HoldLong	(15)	22	14	0	20	1.6,100	85

31	Feb/24	13	46.33	49.42	51.73(0.56)	52.75(0.47)	53.63(0.68)	54.11	1.9	26	39(-1.6)	50	[19]	[42]	[11]	88	44	UT	0.3	HoldLong	(19)	24	13	-2	20	1.5,100	85
32	Feb/24	12	46.33	49.42	51.44(0.57)	52.5(0.63)	53.27(0.68)	53.89	1.9	26	40(-0.6)	50	[20]	[45]	[5]	88	55	UT	0.4	HoldLong	(19)	24	2	2	20	1.5,100	85
33	Feb/24	11	46.33	49.42	51.15(0.57)	52.17(0.51)	52.91(0.75)	53.85	1.9	26	41(0.7)	50	[20]	[45]	[14]	90	124	UT	0.6	HoldLong	(20)	26	13	3	20	1.6,100	85
34	Feb/24	10	46.33	49.42	50.86(0.54)	51.9(0.43)	52.52(0.72)	53.64	1.8	26	40(1.3)	50	[19]	[43]	[33]	93	165	UT	0.7	OpenLong	(19)	25	61	4	20	1.7,100	85
35	Feb/24	9	46.33	49.42	50.59(0.44)	51.68(0.27)	52.14(0.52)	52.65	1.6	26	39(-0.3)	50	[15]	[32]	[13]	83	80	UT	0.3	HoldLong?	(15)	18	20	2	20	1.3,100	85

36	Feb/23	15	45.65	48.6	50.37(0.45)	51.54(0.18)	51.87(0.26)	52.32	1.8	23	39(-4.8)	50	[16]	[20]	[10]	80	-23	UT	0.3	HoldLong?	(14)	9	14	0	20	1.2,100	86
37	Feb/23	14	45.65	48.6	50.15(0.44)	51.45(0.23)	51.74(0.61)	52.1	1.8	23	44(0.4)	50	[15]	[33]	[9]	80	82	UT	0.2	HoldLong	(15)	21	14	4	20	1.2,100	86
38	Feb/23	13	45.65	48.6	49.93(0.39)	51.33(0.23)	51.43(0.27)	51.88	1.7	23	43(0.8)	50	[14]	[21]	[4]	77	42	UT	0.3	HoldLong	(14)	9	7	-1	20	1.2,97	86
39	Feb/23	12	45.65	48.6	49.74(0.38)	51.21(0.4)	51.29(0.16)	51.77	1.7	23	43(1.2)	50	[13]	[20]	[11]	80	47	UT	0.3	OpenLong	(13)	6	31	5	-2	1.3,97	86
40	Feb/23	11	45.65	48.6	49.55(0.32)	51(0.56)	51.21(0.01)	51.29	1.6	23	41(1.1)	50	[11]	[17]	[-15]	69	11	CR	0.1	HoldShort	(11)	0	-21	-5	-20	1.2,89	86

41	Feb/23	10	45.65	48.6	49.39(0.32)	50.72(0.68)	51.21(0.1)	51.63	1.7	23	40(2.1)	50	[11]	[22]	[21]	79	136	UT	0.3	OpenLong	(12)	4	68	-6	-8	1.5,91	86
42	Feb/23	9	45.65	48.6	49.23(0.22)	50.38(0.51)	51.16(-0.15)	50.57	1.4	23	38(0.9)	50	[8]	[10]	[-21]	65	-7	CR	-0.4	HoldShort?	(8)	-5	-40	-12	-20	1,90	86
43	Feb/22	15	45.15	48.04	49.12(0.25)	50.12(0.61)	51.24(0.21)	51.2	1.8	21	37(-0.9)	50	[9]	[24]	[-3]	85	208	CR	-0	OpenShort?	(10)	7	-10	-9	17	1.5,97	86
44	Feb/22	14	45.15	48.04	49(0.22)	49.81(0.62)	51.13(0.65)	51.36	1.9	21	38(3.5)	50	[7]	[38]	[6]	97	421	UT	0.2	OpenLong	(9)	22	5	-8	20	1.9,99	86
45	Feb/22	13	45.15	48.04	48.89(0.23)	49.5(0.62)	50.8(1.15)	51.28	1.8	21	35(3.9)	50	[8]	[55]	[7]	102	552	UT	0.4	HoldLong	(7)	38	-6	-3	20	2.1,99	86

46	Feb/22	12	45.15	48.04	48.78(0.27)	49.2(0.72)	50.22(1.25)	51.38	1.9	21	31(5.5)	50	[9]	[60]	[24]	113	573	UT	1.1	HoldLong	(9)	42	26	12	20	2.5,100	86
47	Feb/22	11	45.15	48.04	48.65(0.25)	48.85(0.66)	49.6(1.2)	50.97	1.8	21	25(5.4)	50	[8]	[57]	[26]	120	532	UT	1.6	HoldLong	(8)	40	19	43	20	2.8,100	86
48	Feb/22	10	45.15	48.04	48.53(0.24)	48.53(0.55)	49.01(1.06)	50.67	1.7	21	20(5.9)	50	[8]	[51]	[44]	111	465	UT	2.5	HoldLong	(8)	35	65	37	20	3.2,81	86
49	Feb/22	9	45.15	48.04	48.42(0.09)	48.26(0.33)	48.49(0.59)	49.68	1.4	21	14(2.1)	50	[3]	[30]	[43]	76	318	UT	2.6	OpenLong?	(4)	20	85	25	20	2.7,58	86
50	Feb/19	15	44.72	47.39	48.38(-0.06)	48.1(0.06)	48.2(0.06)	48.41	1.2	18	12(-1.8)	50	[-2]	[5]	[5]	-10	87	UR	0.5	SmallShort?	(-2)	2	10	-3	20	0.1,38	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI