COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $39.0700 One month high (close): $47.8700

COP Daily Change: -2.63% Daily StdDev 3.65% COP EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $40.03(-2.63%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	15	43.5	42.72	40.99(-0.04)	40.76(-0.17)	40.42(-0.48)	40.29	-1.3	-6	18(-0.2)	-50	[-1]	[-19]	[-4]	-89	-254	DT	-0.3	HoldShort?	(-3)	-13	3	-6	-20	-1.6,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.76(hourly_sma_10 1.17%) 40.99(hourly_sma_20 1.74%) 42.72(daily_ema_10 6.03%) 43.5(daily_ema_20 7.97%)

2	Jan/29	14	43.5	42.72	41.01(-0.18)	40.83(-0.16)	40.61(-0.32)	40.24	-1.3	-6	18(-0.5)	-50	[-5]	[-16]	[-8]	-93	-87	DT	-0.8	HoldShort	(-2)	-9	-1	-17	-20	-1.7,0	36
3	Jan/29	13	43.5	42.72	41.08(-0.23)	40.9(-0.13)	40.74(-0.43)	40.25	-1.3	-6	19(0.2)	-50	[-6]	[-19]	[-14]	-90	-70	DT	-1.1	HoldShort	(-5)	-12	-11	-24	-20	-1.8,5	36
4	Jan/29	12	43.5	42.72	41.17(-0.21)	40.95(-0.27)	40.92(-0.4)	40.41	-1.3	-6	18(0.6)	-50	[-6]	[-20]	[-15]	-71	-62	DT	-1.1	OpenShort	(-5)	-11	-32	-10	-20	-1.7,22	36
5	Jan/29	11	43.5	42.72	41.25(-0.13)	41.06(0.04)	41.08(-0.06)	40.9	-1.1	-6	18(-1)	-50	[-4]	[-5]	[-11]	-42	42	DT	-0.4	OpenShort	(-4)	-2	-23	-5	-20	-0.8,28	36

6	Jan/29	10	43.5	42.72	41.3(-0.11)	41.04(0.05)	41.11(0.16)	41.26	-0.9	-6	19(-2.6)	-30	[-3]	[1]	[10]	-17	146	UR	0.3	SmallShort	(-3)	4	25	4	17	-0.1,36	36
7	Jan/29	9	43.5	42.72	41.35(-0.19)	41.02(-0.19)	41.04(-0.04)	40.87	-1.1	-6	21(-4.6)	-50	[-5]	[-8]	[-3]	-41	67	DT	-0.3	OpenShort?	(-4)	-1	-17	4	20	-0.9,32	36
8	Jan/28	15	43.53	43.49	41.43(-0.25)	41.1(-0.15)	41.06(0.16)	41.14	-1	-1	26(-0.8)	-40	[-7]	[-2]	[3]	-27	231	DP	0.1	OpenShort?	(-5)	4	-7	12	20	-0.5,36	39
9	Jan/28	14	43.53	43.49	41.53(-0.14)	41.16(-0.1)	40.99(-0.11)	41.25	-0.9	-1	27(0)	-20	[-4]	[-8]	[9]	-28	52	DP	0.4	OpenShort	(-6)	-3	15	11	20	-0.4,32	39
10	Jan/28	13	43.53	43.49	41.59(-0.12)	41.2(-0.02)	41.04(0.15)	41.01	-1	-1	27(0.5)	-10	[-3]	[1]	[-0]	-53	24	RG	-0	Wait	(-5)	4	3	7	-20	-0.9,20	39

11	Jan/28	12	43.53	43.49	41.64(-0.09)	41.21(0.07)	40.98(-0.04)	40.96	-1	-1	26(0.8)	-15	[-3]	[-3]	[-4]	-63	-76	DT	-0	OpenShort	(-3)	-1	2	-7	-20	-1.1,15	39
12	Jan/28	11	43.53	43.49	41.68(-0.09)	41.18(-0.21)	41(-0.34)	40.93	-1.1	-1	25(0.8)	-15	[-3]	[-15]	[3]	-61	-172	DP	-0.1	OpenShort	(-3)	-9	7	6	-7	-1.2,19	39
13	Jan/28	10	43.53	43.49	41.72(-0.07)	41.27(-0.29)	41.14(-0.46)	40.82	-1.1	-1	25(1.3)	-45	[-2]	[-20]	[-15]	-74	-269	DT	-0.5	OpenShort	(-3)	-13	-41	-7	-2	-1.5,14	39
14	Jan/28	9	43.53	43.49	41.75(-0.06)	41.39(-0.14)	41.33(-0.08)	41.47	-0.8	-1	23(0.2)	10	[-2]	[-7]	[18]	-43	-24	RG	0.2	Wait?	(-1)	-2	48	-7	20	-0.5,20	39
15	Jan/27	15	43.47	44.08	41.78(-0.12)	41.45(-0.28)	41.36(-0.19)	40.73	-1.1	1	23(1.4)	-35	[-3]	[-13]	[-15]	-80	-174	DT	-1.1	OpenShort?	(-4)	-5	-20	-18	-20	-1.9,18	43

16	Jan/27	14	43.47	44.08	41.83(-0.19)	41.57(-0.25)	41.44(0.18)	41.04	-1	1	22(0.6)	-40	[-5]	[-3]	[-15]	-53	50	DT	-0.7	OpenShort	(-3)	5	-38	-1	-20	-1.4,32	43
17	Jan/27	13	43.47	44.08	41.91(-0.11)	41.67(-0.22)	41.37(-0.06)	41.64	-0.7	1	21(-0.6)	-15	[-3]	[-8]	[3]	-23	39	DP	0.5	OpenShort	(-4)	-2	-9	20	20	-0.5,40	43
18	Jan/27	12	43.47	44.08	41.96(-0.09)	41.76(-0.35)	41.4(-0.12)	41.78	-0.7	1	22(-0.4)	5	[-2]	[-11]	[14]	-25	21	RG	0.7	Wait	(-3)	-3	9	26	20	-0.3,33	43
19	Jan/27	11	43.47	44.08	42(-0.1)	41.9(-0.19)	41.45(-0.21)	41.63	-0.7	1	22(-0.2)	-5	[-3]	[-12]	[10]	-50	-40	RG	0.3	Wait	(-3)	-6	33	-1	-5	-0.7,18	43
20	Jan/27	10	43.47	44.08	42.04(-0.18)	41.98(-0.2)	41.54(-0.36)	41.11	-0.9	1	22(1.6)	-30	[-5]	[-16]	[-2]	-82	-125	DT	-0.8	OpenShort	(-5)	-10	28	-17	-20	-1.7,11	43

21	Jan/27	9	43.47	44.08	42.12(-0.19)	42.07(-0.24)	41.69(-0.69)	40.68	-1.1	1	21(4.2)	-45	[-5]	[-26]	[-41]	-104	-321	DT	-1.9	HoldShort?	(-6)	-19	-69	-24	-20	-2.8,16	43
22	Jan/26	15	43.44	44.77	42.2(-0.09)	42.17(0.01)	41.98(-0.35)	41.78	-0.6	5	17(-0.7)	-15	[-2]	[-11]	[-12]	-48	-100	DT	-0.5	OpenShort?	(-2)	-10	-18	-5	-20	-1,27	54
23	Jan/26	14	43.44	44.77	42.24(-0.13)	42.17(0.14)	42.13(-0.54)	42.06	-0.5	5	17(-1.2)	-10	[-4]	[-15]	[-5]	-31	-48	DT	-0.2	OpenShort	(-2)	-15	1	-12	-20	-0.4,29	54
24	Jan/26	13	43.44	44.77	42.3(-0.12)	42.11(0.01)	42.36(-0.15)	42.05	-0.5	5	18(-1)	5	[-3]	[-6]	[-0]	-33	28	RG	-0.6	Wait	(-4)	-4	11	-18	-12	-0.5,30	54
25	Jan/26	12	43.44	44.77	42.35(-0.15)	42.1(0.02)	42.43(-0.03)	41.88	-0.6	5	19(-3)	-20	[-4]	[-3]	[-13]	-33	38	DT	-1.1	OpenShort	(-5)	-1	-15	-21	-20	-0.9,40	54

26	Jan/26	11	43.44	44.77	42.41(-0.22)	42.09(-0.14)	42.44(0.18)	42.13	-0.5	5	22(-3.4)	-15	[-6]	[0]	[-3]	4	204	DT	-0.5	OpenShort	(-3)	5	-24	8	20	-0.5,66	54
27	Jan/26	10	43.44	44.77	42.5(-0.2)	42.09(0)	42.36(0.37)	42.52	-0.3	5	26(-3.7)	-5	[-5]	[7]	[-6]	20	301	RG	0.2	Wait	(-4)	10	-42	24	20	0,70	54
28	Jan/26	9	43.44	44.77	42.58(-0.14)	42.15(0.14)	42.2(0.8)	43.21	-0.1	5	30(-6.3)	45	[-4]	[21]	[35]	29	501	UR	1.3	SmallShort?	(-3)	22	51	32	20	0.8,59	54
29	Jan/25	15	43.36	45.17	42.64(-0.34)	42.09(-0.04)	41.86(0.19)	42.38	-0.4	7	36(-4.1)	15	[-9]	[2]	[16]	-20	340	UR	0.6	SmallShort?	(-7)	5	26	17	20	-0.3,38	65
30	Jan/25	14	43.36	45.17	42.78(-0.42)	42.11(-0.14)	41.78(0.09)	41.97	-0.5	7	40(-4.2)	5	[-11]	[-3]	[7]	-51	256	RG	0.2	Wait	(-11)	2	14	10	12	-0.7,17	65

31	Jan/25	13	43.36	45.17	42.96(-0.45)	42.17(-0.14)	41.74(-0.46)	41.74	-0.6	7	44(-3.5)	-25	[-12]	[-18]	[-3]	-67	59	DT	0	OpenShort	(-12)	-12	1	2	-20	-1,8	65
32	Jan/25	12	43.36	45.17	43.16(-0.47)	42.23(-0.19)	41.93(-0.39)	41.72	-0.6	7	48(-1.6)	-20	[-12]	[-17]	[1]	-71	43	DP	-0.2	OpenShort	(-12)	-10	14	3	-20	-1.1,7	65
33	Jan/25	11	43.36	45.17	43.36(-0.49)	42.31(-0.41)	42.1(-0.51)	41.5	-0.7	7	49(-0.3)	-40	[-13]	[-23]	[-14]	-82	-64	DT	-0.4	HoldShort	(-14)	-14	-30	-6	-20	-1.4,3	65
34	Jan/25	10	43.36	45.17	43.57(-0.44)	42.48(-0.28)	42.32(-0.27)	41.98	-0.5	7	50(-1.2)	-5	[-12]	[-15]	[2]	-74	13	RG	-0.2	Wait	(-12)	-7	13	-1	-20	-1.2,6	65
35	Jan/25	9	43.36	45.17	43.76(-0.49)	42.6(-0.32)	42.43(-0.39)	41.77	-0.6	7	51(0.3)	-40	[-13]	[-19]	[-24]	-80	-54	DT	-0.5	HoldShort?	(-13)	-10	-57	-2	-20	-1.4,5	65

36	Jan/22	15	43.25	45.42	43.98(-0.37)	42.74(-0.28)	42.6(0.16)	42.69	-0.2	10	50(0.7)	15	[-10]	[-3]	[8]	-65	125	RG	0.1	Wait?	(-10)	4	9	5	20	-0.9,8	63
37	Jan/22	14	43.25	45.42	44.14(-0.39)	42.86(-0.37)	42.53(0.01)	42.54	-0.2	10	50(0.1)	15	[-10]	[-8]	[2]	-72	36	RG	0	Wait	(-11)	0	-4	5	20	-1.1,6	63
38	Jan/22	13	43.25	45.42	44.31(-0.39)	43.02(-0.4)	42.53(-0.28)	42.61	-0.2	10	50(1.2)	10	[-10]	[-16]	[3]	-74	-56	RG	0.1	Wait	(-10)	-7	3	8	10	-1.2,6	63
39	Jan/22	12	43.25	45.42	44.48(-0.36)	43.19(-0.62)	42.65(-0.26)	42.56	-0.2	10	48(2.1)	10	[-10]	[-18]	[3]	-81	-133	RG	-0.1	Wait	(-11)	-7	-1	8	20	-1.4,4	63
40	Jan/22	11	43.25	45.42	44.64(-0.32)	43.46(-0.68)	42.76(-0.28)	42.58	-0.2	10	46(2.7)	20	[-9]	[-19]	[6]	-88	-205	RG	-0.1	Wait	(-9)	-7	14	3	10	-1.6,2	63

41	Jan/22	10	43.25	45.42	44.78(-0.36)	43.76(-0.73)	42.88(-0.72)	42.36	-0.3	10	44(4.4)	-20	[-10]	[-32]	[-9]	-97	-357	DT	-0.4	OpenShort	(-9)	-19	-10	4	-20	-1.9,1	63
42	Jan/22	9	43.25	45.42	44.94(-0.33)	44.08(-0.76)	43.19(-0.74)	42.52	-0.3	10	39(4.8)	-20	[-9]	[-32]	[-20]	-104	-395	DT	-0.6	HoldShort?	(-9)	-20	-43	5	-20	-2.2,1	63
43	Jan/21	15	43.1	45.66	45.09(-0.25)	44.42(-0.55)	43.51(-0.52)	43.23	0	11	34(4.7)	15	[-7]	[-23]	[-3]	-97	-288	BT	-0.3	OpenLong?	(-7)	-14	7	5	-20	-1.9,1	65
44	Jan/21	14	43.1	45.66	45.2(-0.2)	44.66(-0.6)	43.74(-0.95)	43.12	0	11	30(4.4)	-0	[-5]	[-34]	[-11]	-108	-498	RG	-0.7	Wait	(-7)	-25	-3	3	-20	-2.3,0	65
45	Jan/21	13	43.1	45.66	45.29(-0.24)	44.93(-0.63)	44.16(-1.06)	43.17	0	11	25(5.1)	-5	[-6]	[-38]	[-27]	-120	-497	RG	-1.3	SmallLong	(-5)	-28	-45	-5	-20	-2.8,0	65

46	Jan/21	12	43.1	45.66	45.4(-0.23)	45.21(-0.48)	44.63(-0.76)	43.92	0.3	11	20(3.1)	-20	[-6]	[-28]	[-16]	-113	-288	DT	-1.2	HoldShort	(-5)	-20	-13	-21	-20	-2.5,0	65
47	Jan/21	11	43.1	45.66	45.5(-0.22)	45.43(-0.39)	44.97(-0.77)	44.13	0.3	11	17(2.8)	-15	[-6]	[-27]	[-20]	-118	-273	DT	-1.6	HoldShort	(-6)	-20	-14	-36	-20	-2.7,0	65
48	Jan/21	10	43.1	45.66	45.6(-0.21)	45.61(-0.35)	45.32(-0.59)	44.36	0.4	11	14(3.4)	-15	[-6]	[-22]	[-31]	-105	-209	DT	-2.2	HoldShort	(-5)	-16	-50	-35	-20	-2.9,18	65
49	Jan/21	9	43.1	45.66	45.7(-0.08)	45.77(-0.11)	45.59(-0.23)	45.22	0.7	11	11(-1.2)	5	[-2]	[-8]	[-15]	-50	-87	RG	-1.1	SmallLong?	(-3)	-6	-18	-17	-20	-1.5,38	65
50	Jan/20	15	42.96	45.75	45.74(-0.11)	45.82(0.01)	45.7(-0.21)	45.54	0.8	14	12(-5.8)	20	[-3]	[-4]	[-5]	-11	17	RG	-0.4	Wait?	(-2)	-6	-4	-4	-20	-0.6,54	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI