|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 24, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0300 One month high (close): $44.4100
COP Daily Change: -1.47% Daily StdDev 3.77% COP EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $39.49(-1.47%) | Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 41.58 | 41.19 | 33.82(-5.59) | 27.8(-12.56) | 15.79(-33.16) | 0 | -25.7 | | -5 | 860(138) | -50 | [-148] | [-1086] | [-857] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-155) | -880 | 0 | -18 | -20 | -2.4,0 | 28 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.8(hourly_sma_10 -100%) 33.82(hourly_sma_20 -100%) 41.19(daily_ema_10 -100%) 41.58(daily_ema_20 -100%)
|
| | | 2 | Dec/24 | 14 | 41.58 | 41.19 | 35.82(-5.34) | 31.79(-11.3) | 23.63(-25.03) | 0 | -25.7 | | -5 | 722(197.4) | -50 | [-142] | [-852] | [-470] | -120 | -10935 | DT | -2 | HoldShort | | (-146) | -664 | 0 | -20 | -20 | -3.1,8 | 28 | | 3 | Dec/24 | 13 | 41.58 | 41.19 | 37.84(-5.08) | 35.84(-10.09) | 31.52(-20.32) | 0 | -25.7 | | -5 | 525(500.3) | -50 | [-135] | [-709] | [-1212] | -146 | -10004 | DT | -3.7 | HoldShort | | (-139) | -539 | -2611 | -28 | -20 | -4.5,17 | 28 | | 4 | Dec/24 | 12 | 41.58 | 41.19 | 39.87(-0.1) | 39.86(-0.12) | 39.56(-0.36) | 39.46 | -1.3 | | -5 | 24(0.5) | -50 | [-3] | [-14] | [-7] | -56 | -88 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | -9 | -20 | -1,19 | 28 | | 5 | Dec/24 | 11 | 41.58 | 41.19 | 39.91(-0.08) | 39.91(0.1) | 39.7(-0.27) | 39.49 | -1.3 | | -5 | 24(-0.6) | -45 | [-2] | [-9] | [-6] | -59 | -98 | DT | -0.5 | OpenShort | | (-3) | -7 | 21 | -31 | -20 | -1.1,19 | 28 | | | | |
| 6 | Dec/24 | 10 | 41.58 | 41.19 | 39.94(-0.18) | 39.87(-0.1) | 39.81(-0.38) | 39.18 | -1.5 | | -5 | 24(2.4) | -50 | [-5] | [-15] | [-19] | -62 | -102 | DT | -1.6 | OpenShort | | (-3) | -10 | -20 | -29 | -20 | -1.9,36 | 28 | | 7 | Dec/24 | 9 | 41.58 | 41.19 | 40.01(-0.1) | 39.91(-0.04) | 39.96(-0.5) | 39.48 | -1.3 | | -5 | 22(1.2) | -50 | [-3] | [-17] | [-24] | -28 | -153 | DT | -1.3 | OpenShort? | | (-4) | -13 | -46 | -16 | -20 | -1.5,60 | 28 | | 8 | Dec/23 | 15 | 41.78 | 41.63 | 40.05(0.04) | 39.93(0.12) | 40.16(-0.01) | 40.19 | -1 | | -4 | 21(-3.3) | -10 | [1] | [-0] | [3] | 33 | -16 | RG | 0.1 | Wait? | | (0) | -0 | 1 | 5 | 20 | 0.4,73 | 48 | | 9 | Dec/23 | 14 | 41.78 | 41.63 | 40.04(-0.08) | 39.88(0.09) | 40.17(0.14) | 40.17 | -1 | | -4 | 24(-2.2) | -20 | [-2] | [3] | [5] | 25 | 145 | UR | 0 | SmallShort | | (1) | 4 | 9 | -5 | 20 | 0.3,67 | 48 | | 10 | Dec/23 | 13 | 41.78 | 41.63 | 40.07(-0.11) | 39.84(-0.01) | 40.12(0.46) | 40.03 | -1.1 | | -4 | 26(-2.6) | -20 | [-3] | [10] | [5] | 20 | 220 | UR | -0.2 | SmallShort | | (-3) | 12 | 5 | 9 | 20 | -0.1,72 | 48 | | | | |
| 11 | Dec/23 | 12 | 41.78 | 41.63 | 40.12(-0.12) | 39.84(-0.03) | 39.93(0.19) | 39.96 | -1.1 | | -4 | 29(-2.9) | -45 | [-3] | [2] | [-5] | 19 | 133 | RG | 0.1 | Wait | | (-3) | 5 | -33 | 22 | 20 | -0.3,76 | 48 | | 12 | Dec/23 | 11 | 41.78 | 41.63 | 40.17(-0.09) | 39.85(0.03) | 39.85(0.4) | 40.47 | -0.8 | | -4 | 32(-2.6) | -5 | [-2] | [9] | [20] | 41 | 265 | UR | 1.2 | SmallShort | | (-2) | 11 | 17 | 45 | 20 | 0.6,76 | 48 | | 13 | Dec/23 | 10 | 41.78 | 41.63 | 40.2(-0.14) | 39.84(-0.07) | 39.69(0.23) | 40.2 | -1 | | -4 | 34(-3.8) | -5 | [-4] | [3] | [18] | -6 | 199 | UR | 0.9 | SmallShort | | (-3) | 6 | 18 | 26 | 20 | 0,44 | 48 | | 14 | Dec/23 | 9 | 41.78 | 41.63 | 40.26(-0.18) | 39.87(-0.1) | 39.6(0.07) | 39.92 | -1.2 | | -4 | 38(-4.7) | 5 | [-5] | [-2] | [22] | -46 | 123 | RG | 0.5 | Wait? | | (-4) | 2 | 53 | 12 | 20 | -0.6,19 | 48 | | 15 | Dec/22 | 15 | 42 | 41.9 | 40.33(-0.35) | 39.91(-0.26) | 39.57(-0.45) | 39.12 | -1.8 | | -4 | 43(1.3) | -50 | [-9] | [-20] | [-17] | -95 | -59 | DT | -0.7 | OpenShort? | | (-8) | -12 | -28 | -4 | -20 | -1.8,0 | 51 | | | | |
| 16 | Dec/22 | 14 | 42 | 41.9 | 40.47(-0.28) | 40.01(-0.26) | 39.75(-0.26) | 39.55 | -1.5 | | -4 | 42(-0.5) | -50 | [-7] | [-14] | [-6] | -83 | -12 | DT | -0.3 | HoldShort | | (-8) | -7 | -7 | 0 | -20 | -1.3,0 | 51 | | 17 | Dec/22 | 13 | 42 | 41.9 | 40.58(-0.26) | 40.11(-0.15) | 39.85(-0.33) | 39.66 | -1.4 | | -4 | 42(-0.1) | -50 | [-7] | [-15] | [-6] | -83 | -50 | DT | -0.3 | HoldShort | | (-7) | -9 | -5 | -4 | -20 | -1.3,0 | 51 | | 18 | Dec/22 | 12 | 42 | 41.9 | 40.69(-0.24) | 40.17(-0.05) | 39.98(-0.4) | 39.73 | -1.4 | | -4 | 42(0.3) | -50 | [-6] | [-15] | [-7] | -83 | -98 | DT | -0.4 | HoldShort | | (-7) | -11 | -4 | -7 | -20 | -1.4,2 | 51 | | 19 | Dec/22 | 11 | 42 | 41.9 | 40.79(-0.23) | 40.19(-0.28) | 40.14(-0.27) | 39.79 | -1.3 | | -4 | 42(0.9) | -50 | [-6] | [-14] | [-8] | -83 | -85 | DT | -0.5 | HoldShort | | (-6) | -7 | -15 | -10 | -12 | -1.5,5 | 51 | | 20 | Dec/22 | 10 | 42 | 41.9 | 40.88(-0.22) | 40.3(-0.22) | 40.25(-0.07) | 40.02 | -1.2 | | -4 | 41(0) | -40 | [-6] | [-8] | [-3] | -71 | -3 | DT | -0.3 | OpenShort | | (-6) | -2 | -3 | -7 | -10 | -1.3,12 | 51 | | | | |
| 21 | Dec/22 | 9 | 42 | 41.9 | 40.97(-0.23) | 40.39(-0.23) | 40.28(-0.23) | 40.07 | -1.2 | | -4 | 41(-1) | -45 | [-6] | [-13] | [-5] | -62 | -44 | DT | -0.3 | OpenShort? | | (-6) | -6 | -15 | -1 | 5 | -1.3,21 | 51 | | 22 | Dec/21 | 15 | 42.19 | 42.3 | 41.06(-0.25) | 40.48(-0.23) | 40.37(0.02) | 40.3 | -1.3 | | -1 | 42(-5.1) | -40 | [-7] | [-5] | [-4] | -53 | 67 | DT | -0.1 | OpenShort? | | (-6) | 1 | -15 | 6 | 5 | -1.1,25 | 58 | | 23 | Dec/21 | 14 | 42.19 | 42.3 | 41.16(-0.22) | 40.57(-0.18) | 40.36(0.3) | 40.53 | -1.1 | | -1 | 47(-1.9) | -10 | [-6] | [3] | [7] | -51 | 149 | UR | 0.2 | SmallShort | | (-6) | 8 | 12 | 4 | 20 | -0.9,22 | 58 | | 24 | Dec/21 | 13 | 42.19 | 42.3 | 41.25(-0.26) | 40.64(-0.29) | 40.24(-0.29) | 40.34 | -1.2 | | -1 | 49(-1.3) | -15 | [-7] | [-15] | [7] | -58 | -28 | DP | 0.1 | OpenShort | | (-6) | -8 | 12 | 10 | 13 | -1.2,22 | 58 | | 25 | Dec/21 | 12 | 42.19 | 42.3 | 41.36(-0.3) | 40.76(-0.41) | 40.36(-0.35) | 40.15 | -1.4 | | -1 | 50(0.1) | -50 | [-8] | [-18] | [-8] | -70 | -72 | DT | -0.3 | OpenShort | | (-8) | -9 | -26 | 15 | -18 | -1.6,20 | 58 | | | | |
| 26 | Dec/21 | 11 | 42.19 | 42.3 | 41.48(-0.28) | 40.93(-0.3) | 40.5(-0.23) | 40.55 | -1.1 | | -1 | 50(0.1) | -15 | [-7] | [-13] | [8] | -64 | 6 | DP | 0.1 | OpenShort | | (-7) | -6 | 20 | 8 | -2 | -1.2,16 | 58 | | 27 | Dec/21 | 10 | 42.19 | 42.3 | 41.6(-0.28) | 41.05(-0.37) | 40.59(-0.48) | 40.24 | -1.3 | | -1 | 50(3.3) | -30 | [-7] | [-21] | [2] | -88 | -169 | DP | -0.5 | OpenShort | | (-9) | -13 | 22 | 2 | -20 | -1.8,7 | 58 | | 28 | Dec/21 | 9 | 42.19 | 42.3 | 41.72(-0.3) | 41.2(-0.45) | 40.78(-0.65) | 39.91 | -1.5 | | -1 | 47(7.6) | -50 | [-8] | [-26] | [-32] | -114 | -288 | DT | -1.2 | HoldShort? | | (-9) | -17 | -65 | -5 | -20 | -2.6,1 | 58 | | 29 | Dec/18 | 15 | 42.19 | 42.58 | 41.84(-0.2) | 41.38(-0.21) | 41.05(-0.27) | 40.93 | -0.8 | | 1 | 39(1.6) | -10 | [-5] | [-13] | [-1] | -87 | -86 | DT | -0.2 | OpenShort? | | (-5) | -7 | 3 | 4 | -20 | -1.5,1 | 59 | | 30 | Dec/18 | 14 | 42.19 | 42.58 | 41.92(-0.24) | 41.47(-0.2) | 41.16(-0.48) | 40.88 | -0.9 | | 1 | 38(2.6) | -30 | [-6] | [-18] | [-8] | -95 | -128 | DT | -0.5 | OpenShort | | (-6) | -13 | -8 | 1 | -20 | -1.8,0 | 59 | | | | |
| 31 | Dec/18 | 13 | 42.19 | 42.58 | 42.02(-0.19) | 41.55(-0.23) | 41.36(-0.36) | 41.01 | -0.8 | | 1 | 35(3.2) | -20 | [-5] | [-15] | [-7] | -98 | -141 | DT | -0.6 | OpenShort | | (-6) | -10 | -11 | -3 | -20 | -1.9,0 | 59 | | 32 | Dec/18 | 12 | 42.19 | 42.58 | 42.1(-0.14) | 41.65(-0.25) | 41.51(-0.27) | 41.19 | -0.6 | | 1 | 32(2.9) | -10 | [-4] | [-13] | [-5] | -98 | -147 | DT | -0.7 | OpenShort | | (-5) | -7 | -3 | -10 | -20 | -1.9,0 | 59 | | 33 | Dec/18 | 11 | 42.19 | 42.58 | 42.16(-0.11) | 41.76(-0.24) | 41.62(-0.24) | 41.24 | -0.6 | | 1 | 29(3.3) | -10 | [-3] | [-11] | [-8] | -99 | -170 | DT | -0.9 | OpenShort | | (-4) | -6 | -16 | -6 | -20 | -2.1,4 | 59 | | 34 | Dec/18 | 10 | 42.19 | 42.58 | 42.21(-0.07) | 41.86(-0.23) | 41.72(-0.12) | 41.49 | -0.5 | | 1 | 26(2) | -10 | [-2] | [-8] | [-9] | -90 | -132 | DT | -0.6 | OpenShort | | (-2) | -3 | -23 | 0 | -20 | -1.8,5 | 59 | | 35 | Dec/18 | 9 | 42.19 | 42.58 | 42.24(-0.02) | 41.96(-0.19) | 41.77(0.05) | 41.86 | -0.2 | | 1 | 24(0.3) | 20 | [-1] | [-3] | [6] | -69 | -59 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 9 | 20 | -1,6 | 59 | | | | |
| 36 | Dec/17 | 15 | 42.14 | 42.91 | 42.25(-0.08) | 42.04(-0.24) | 41.75(-0.08) | 41.77 | -0.2 | | 5 | 23(2.2) | 20 | [-2] | [-5] | [1] | -81 | -49 | RG | 0.1 | Wait? | | (-1) | -2 | 1 | 6 | 0 | -1.3,2 | 48 | | 37 | Dec/17 | 14 | 42.14 | 42.91 | 42.29(-0.08) | 42.14(-0.21) | 41.78(-0.26) | 41.75 | -0.2 | | 5 | 21(0.8) | 15 | [-2] | [-10] | [-1] | -90 | -115 | RG | -0.1 | Wait | | (-3) | -7 | 1 | 2 | -20 | -1.6,0 | 48 | | 38 | Dec/17 | 13 | 42.14 | 42.91 | 42.32(-0.12) | 42.23(-0.18) | 41.89(-0.27) | 41.73 | -0.3 | | 5 | 20(0.7) | 0 | [-3] | [-10] | [-5] | -95 | -87 | RG | -0.5 | Wait | | (-2) | -7 | -1 | -5 | -20 | -1.8,0 | 48 | | 39 | Dec/17 | 12 | 42.14 | 42.91 | 42.37(-0.13) | 42.3(-0.19) | 42(-0.34) | 41.75 | -0.2 | | 5 | 20(1.4) | -5 | [-3] | [-12] | [-7] | -98 | -104 | RG | -0.8 | SmallLong | | (-3) | -9 | 0 | -22 | -20 | -1.9,0 | 48 | | 40 | Dec/17 | 11 | 42.14 | 42.91 | 42.43(-0.11) | 42.38(-0.25) | 42.14(-0.44) | 41.75 | -0.2 | | 5 | 18(2.5) | -15 | [-3] | [-15] | [-13] | -97 | -160 | DT | -1.3 | OpenShort | | (-4) | -12 | -12 | -28 | -20 | -2.3,11 | 48 | | | | |
| 41 | Dec/17 | 10 | 42.14 | 42.91 | 42.48(-0.08) | 42.49(-0.15) | 42.33(-0.4) | 41.94 | -0.1 | | 5 | 16(1.1) | -15 | [-2] | [-13] | [-17] | -79 | -153 | DT | -1.5 | OpenShort | | (-3) | -11 | -21 | -31 | -20 | -2.1,24 | 48 | | 42 | Dec/17 | 9 | 42.14 | 42.91 | 42.52(-0.06) | 42.55(-0.02) | 42.5(-0.16) | 42.28 | 0.1 | | 5 | 15(-4.2) | 0 | [-2] | [-4] | [-8] | -33 | -37 | RG | -0.9 | SmallLong? | | (-1) | -4 | -2 | -23 | -20 | -1,42 | 48 | | 43 | Dec/16 | 15 | 42.01 | 42.86 | 42.55(-0.13) | 42.56(0.02) | 42.57(-0.08) | 42.31 | 0.2 | | 6 | 19(-0.9) | -5 | [-3] | [-1] | [-9] | -14 | 51 | RG | -0.8 | SmallLong? | | (-2) | -2 | -8 | -15 | -20 | -0.8,56 | 46 | | 44 | Dec/16 | 14 | 42.01 | 42.86 | 42.6(-0.12) | 42.55(0.06) | 42.6(-0.05) | 42.44 | 0.2 | | 6 | 20(-1.8) | 5 | [-3] | [-0] | [-6] | 13 | 71 | RG | -0.5 | Wait | | (-3) | -1 | -14 | 5 | -20 | -0.5,75 | 46 | | 45 | Dec/16 | 13 | 42.01 | 42.86 | 42.65(-0.09) | 42.52(0.15) | 42.62(-0.06) | 42.67 | 0.4 | | 6 | 22(-1.9) | 15 | [-2] | [1] | [-1] | 36 | 77 | RG | 0.1 | Wait | | (-2) | -2 | -8 | 18 | -12 | 0.1,83 | 46 | | | | |
| 46 | Dec/16 | 12 | 42.01 | 42.86 | 42.69(-0.07) | 42.46(0.07) | 42.65(0.1) | 42.8 | 0.5 | | 6 | 23(-1.3) | 40 | [-2] | [4] | [10] | 32 | 126 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | 16 | 20 | 0.3,74 | 46 | | 47 | Dec/16 | 11 | 42.01 | 42.86 | 42.72(-0.09) | 42.43(0.03) | 42.61(0.13) | 42.63 | 0.4 | | 6 | 25(-1.3) | 25 | [-2] | [4] | [6] | -1 | 106 | UR | 0 | SmallShort | | (-3) | 3 | 9 | 5 | 20 | -0.2,54 | 46 | | 48 | Dec/16 | 10 | 42.01 | 42.86 | 42.76(-0.11) | 42.42(-0.04) | 42.55(0.13) | 42.49 | 0.3 | | 6 | 26(-1.2) | 15 | [-3] | [3] | [0] | -17 | 85 | RG | -0.1 | Wait | | (-2) | 3 | -2 | -6 | 20 | -0.6,48 | 46 | | 49 | Dec/16 | 9 | 42.01 | 42.86 | 42.81(-0.11) | 42.44(-0.07) | 42.5(0.18) | 42.52 | 0.3 | | 6 | 27(-0.8) | 10 | [-3] | [4] | [-4] | -15 | 87 | RG | 0 | Wait? | | (-3) | 5 | -17 | -5 | 20 | -0.6,50 | 46 | | 50 | Dec/15 | 15 | 41.85 | 42.66 | 42.86(-0.08) | 42.44(-0) | 42.42(0.36) | 42.8 | 0.5 | | 7 | 28(-0.1) | 45 | [-2] | [11] | [8] | -15 | 162 | UR | 0.8 | SmallShort? | | (-2) | 10 | 13 | -5 | 20 | -0.1,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|