COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $38.0800 One month high (close): $44.4100

COP Daily Change: -2.67% Daily StdDev 3.82% COP EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $42.32(-2.67%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	15	41.63	42.34	43.32(-0.08)	43.01(-0.21)	42.7(-0.19)	42.48	0.4	7	20(-0.3)	20	[-2]	[-6]	[-9]	-97	-157	RG	-0.5	Wait?	(-4)	-5	-14	-9	-20	-2.1,6	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.34(daily_ema_10 -0.33%) 41.63(daily_ema_20 -2%) Resistance Levels: 43.01(weak_hourly_sma_10 1.25%) 43.32(weak_hourly_sma_20 1.98%)

2	Dec/14	14	41.63	42.34	43.35(0.03)	43.1(-0.18)	42.78(-0.38)	42.69	0.5	7	20(-2.3)	35	[1]	[-10]	[-7]	-80	-270	DR	-0.2	HoldShort	(-2)	-10	-10	-6	-20	-1.6,10	50
3	Dec/14	13	41.63	42.34	43.34(0.08)	43.18(-0.15)	42.94(-0.26)	42.85	0.6	7	23(-2.9)	50	[2]	[-6]	[-3]	-69	-248	DR	-0.2	OpenShort	(1)	-7	2	-13	-16	-1.1,9	50
4	Dec/14	12	41.63	42.34	43.31(0.09)	43.25(-0.15)	43.05(-0.28)	42.81	0.6	7	26(-0.6)	45	[2]	[-7]	[-6]	-71	-273	DR	-0.5	OpenShort	(3)	-7	8	-29	-20	-1,4	50
5	Dec/14	11	41.63	42.34	43.27(0.01)	43.31(-0.28)	43.17(-0.35)	42.68	0.5	7	26(-2.5)	20	[0]	[-11]	[-12]	-63	-234	DR	-0.9	OpenShort	(2)	-9	-13	-27	-20	-1.1,15	50

6	Dec/14	10	41.63	42.34	43.26(0.09)	43.43(-0.18)	43.32(-0.24)	42.88	0.6	7	29(-0.3)	20	[2]	[-6]	[-21]	-31	-235	DR	-0.8	OpenShort	(1)	-6	-39	-21	-20	-0.7,37	50
7	Dec/14	9	41.63	42.34	43.22(0.09)	43.51(-0.01)	43.42(0.02)	43.49	0.9	7	29(0.2)	50	[2]	[3]	[1]	17	-24	UT	0.1	OpenLong?	(5)	1	6	-7	-2	0.5,54	50
8	Dec/11	15	41.31	42.09	43.18(0.02)	43.51(-0.06)	43.41(-0.07)	43.4	0.9	9	29(3.9)	40	[1]	[-1]	[-2]	19	14	DR	-0	OpenShort?	(3)	-2	0	-7	-5	0.4,59	62
9	Dec/11	14	41.31	42.09	43.17(0.11)	43.54(-0.09)	43.44(-0.05)	43.4	0.9	9	25(-0.7)	50	[3]	[-0]	[-2]	32	-66	DR	-0.1	OpenShort	(1)	-1	-3	-5	2	0.4,72	62
10	Dec/11	13	41.31	42.09	43.12(0.12)	43.58(-0.1)	43.46(-0.17)	43.45	0.9	9	26(-0.6)	50	[3]	[-3]	[0]	37	-76	RG	-0	Wait	(4)	-5	4	-7	2	0.5,74	62

11	Dec/11	12	41.31	42.09	43.07(0.13)	43.62(0.04)	43.54(-0.12)	43.38	0.9	9	26(-0.1)	50	[3]	[-0]	[-6]	39	-82	DR	-0.3	OpenShort	(3)	-3	-4	-7	-20	0.5,76	62
12	Dec/11	11	41.31	42.09	43.02(0.11)	43.6(0.23)	43.59(-0.06)	43.44	0.9	9	26(0.4)	35	[3]	[4]	[-10]	47	-20	CR	-0.2	HoldShort	(4)	-2	-6	-10	-20	0.7,79	62
13	Dec/11	10	41.31	42.09	42.97(0.06)	43.5(0.31)	43.62(-0.03)	43.53	0.9	9	26(0.5)	35	[2]	[5]	[-5]	59	65	CR	-0.1	HoldShort	(3)	-1	1	-4	-20	0.9,86	62
14	Dec/11	9	41.31	42.09	42.94(0.06)	43.37(0.33)	43.63(-0.16)	43.51	0.9	9	25(0.5)	25	[2]	[2]	[-11]	61	32	CR	-0.2	HoldShort?	(2)	-4	-20	-4	-20	0.9,88	62
15	Dec/10	15	40.86	41.99	42.92(0.14)	43.23(0.3)	43.7(-0.02)	43.83	1.1	10	25(4.8)	50	[4]	[6]	[5]	77	72	UT	0.2	OpenLong?	(3)	-1	11	-3	20	1.5,89	64

16	Dec/10	14	40.86	41.99	42.86(0.1)	43.1(0.38)	43.71(0.22)	43.66	1	10	20(1)	50	[3]	[13]	[1]	71	146	UT	-0.1	OpenLong	(3)	6	6	-12	11	1.4,86	64
17	Dec/10	13	40.86	41.99	42.82(0.11)	42.94(0.21)	43.62(0.54)	43.56	1	10	19(0.9)	50	[3]	[19]	[3]	74	195	UT	-0.1	OpenLong	(3)	14	-3	-7	20	1.4,89	64
18	Dec/10	12	40.86	41.99	42.77(0.09)	42.85(0.11)	43.39(0.67)	43.61	1	10	18(0.8)	50	[2]	[21]	[6]	85	273	UT	0.4	HoldLong	(3)	18	-14	17	20	1.6,95	64
19	Dec/10	11	40.86	41.99	42.73(0.06)	42.8(0.32)	43.1(0.81)	43.84	1.1	10	17(1.8)	50	[2]	[27]	[16]	107	398	UT	1.5	HoldLong	(4)	21	-2	52	20	2.3,99	64
20	Dec/10	10	40.86	41.99	42.7(0.07)	42.66(0.35)	42.75(0.61)	43.88	1.1	10	16(2.6)	50	[2]	[23]	[33]	96	360	UT	2.6	OpenLong	(2)	16	44	51	20	2.7,78	64

21	Dec/10	9	40.86	41.99	42.67(0.02)	42.51(0.19)	42.49(0.55)	43.19	0.8	10	13(0.5)	50	[1]	[19]	[28]	34	233	UT	1.9	OpenLong?	(0)	15	51	33	20	1.4,49	64
22	Dec/9	15	40.44	41.91	42.66(-0.06)	42.43(-0.03)	42.26(-0.12)	42.41	0.7	10	13(-2.8)	45	[-2]	[-4]	[5]	-50	-31	RG	0.4	Wait?	(-3)	-3	14	-4	9	-0.7,18	62
23	Dec/9	14	40.44	41.91	42.69(-0.21)	42.44(-0.19)	42.31(-0.47)	42.19	0.6	10	15(-2.3)	5	[-6]	[-16]	[1]	-56	-33	RG	-0.3	Wait	(-2)	-12	6	-3	-7	-1.1,22	62
24	Dec/9	13	40.44	41.91	42.78(-0.23)	42.52(-0.2)	42.51(-0.15)	42.1	0.6	10	18(-0.8)	-5	[-6]	[-8]	[-15]	-66	21	RG	-0.8	SmallLong	(-6)	-4	-30	-15	-20	-1.3,17	62
25	Dec/9	12	40.44	41.91	42.88(-0.16)	42.6(-0.06)	42.57(0.08)	42.56	0.7	10	18(-1.3)	45	[-4]	[0]	[11]	-37	101	UR	-0	SmallShort	(-6)	2	36	-7	7	-0.6,28	62

26	Dec/9	11	40.44	41.91	42.95(-0.23)	42.62(-0.18)	42.53(-0.16)	42.02	0.5	10	20(0.8)	-10	[-6]	[-8]	[-18]	-47	-38	DT	-0.9	OpenShort	(-6)	-4	-43	10	-20	-1.6,43	62
27	Dec/9	10	40.44	41.91	43.05(-0.11)	42.7(0.02)	42.6(0.06)	42.69	0.8	10	19(0.2)	25	[-3]	[1]	[-7]	-21	40	RG	0.2	Wait	(-4)	2	-31	19	0	-0.6,44	62
28	Dec/9	9	40.44	41.91	43.1(-0.02)	42.69(0.07)	42.58(0.11)	43.17	0.9	10	19(-0.2)	50	[-1]	[4]	[24]	-16	64	UR	1.1	SmallShort?	(-2)	3	49	18	20	0.1,32	62
29	Dec/8	15	40.09	42.05	43.11(-0.04)	42.66(-0.2)	42.53(-0.25)	42.42	0.8	13	19(-1.8)	50	[-1]	[-8]	[1]	-77	-182	RG	-0.2	Wait?	(-3)	-7	3	-7	7	-1.2,3	63
30	Dec/8	14	40.09	42.05	43.13(0.11)	42.74(-0.21)	42.64(-0.18)	42.37	0.7	13	21(-1.6)	50	[3]	[-6]	[-3]	-79	-329	DR	-0.4	HoldShort	(-1)	-5	1	-14	-19	-1.2,1	63

31	Dec/8	13	40.09	42.05	43.08(0.07)	42.83(-0.16)	42.71(-0.19)	42.35	0.7	13	22(-0.9)	50	[2]	[-5]	[-11]	-71	-282	DR	-0.5	OpenShort	(3)	-5	-14	-15	-20	-1.1,7	63
32	Dec/8	12	40.09	42.05	43.05(0.08)	42.9(-0.06)	42.79(-0.05)	42.57	0.8	13	23(-1.6)	40	[2]	[-0]	[-14]	-55	-197	DR	-0.3	OpenShort	(3)	-1	-24	-12	-20	-0.7,13	63
33	Dec/8	11	40.09	42.05	43.02(0.16)	42.93(-0.25)	42.81(0.05)	42.95	0.9	13	25(-3.1)	50	[4]	[0]	[5]	-38	-162	UT	0.2	OpenLong	(4)	1	1	-7	20	-0.1,15	63
34	Dec/8	10	40.09	42.05	42.95(0.21)	43.04(-0.27)	42.79(-0.14)	42.94	0.9	13	28(-4.8)	50	[6]	[-5]	[5]	-26	-232	RG	0.2	Wait	(4)	-4	12	-11	20	-0,24	63
35	Dec/8	9	40.09	42.05	42.86(0.27)	43.15(-0.28)	42.85(-0.21)	42.76	0.9	13	33(-5.3)	50	[7]	[-6]	[-2]	-20	-325	DR	-0.1	OpenShort?	(5)	-6	2	-14	0	-0.1,33	63

36	Dec/7	15	39.64	42.04	42.74(0.32)	43.27(-0.3)	42.94(-0.14)	42.73	0.9	18	38(-1)	50	[8]	[-2]	[-4]	-17	-338	DR	-0.2	OpenShort?	(8)	-4	4	-17	-20	-0,33	66
37	Dec/7	14	39.64	42.04	42.6(0.31)	43.4(-0.24)	43(-0.11)	42.67	0.9	18	39(-2.6)	50	[8]	[-1]	[-11]	7	-296	DR	-0.3	OpenShort	(10)	-3	-11	-10	-20	0.1,54	66
38	Dec/7	13	39.64	42.04	42.47(0.32)	43.51(-0.11)	43.05(-0.55)	42.84	1	18	42(-1.7)	50	[8]	[-10]	[-17]	21	-335	DR	-0.2	OpenShort	(10)	-14	-27	-8	-20	0.3,63	66
39	Dec/7	12	39.64	42.04	42.34(0.35)	43.56(0.12)	43.29(-0.39)	43.26	1.1	18	43(-0.4)	50	[9]	[-3]	[-7]	34	-197	DR	-0	OpenShort	(11)	-10	2	-6	-20	0.6,69	66
40	Dec/7	11	39.64	42.04	42.19(0.28)	43.51(0.4)	43.46(-0.33)	43.22	1.1	18	44(-0.3)	50	[7]	[2]	[-8]	37	-98	CR	-0.2	HoldShort	(10)	-9	12	-16	-20	0.7,69	66

41	Dec/7	10	39.64	42.04	42.07(0.27)	43.34(0.31)	43.61(-0.44)	43.03	1	18	44(-1.1)	50	[7]	[-3]	[-8]	45	-122	DR	-0.4	OpenShort	(8)	-11	10	-15	-20	0.7,77	66
42	Dec/7	9	39.64	42.04	41.96(0.35)	43.21(0.24)	43.8(-0.38)	42.88	1	18	45(-2.3)	35	[9]	[-1]	[-35]	53	-197	DR	-0.6	OpenShort?	(7)	-10	-73	-13	-20	0.6,88	66
43	Dec/4	15	38.99	41.74	41.81(0.56)	43.11(0.56)	43.97(0.33)	44.05	1.3	21	47(7.7)	50	[14]	[23]	[1]	84	94	UT	0.1	OpenLong?	(14)	9	-4	-6	20	1.4,99	76
44	Dec/4	14	38.99	41.74	41.58(0.57)	42.87(0.71)	43.83(0.62)	44.12	1.3	21	40(1.6)	50	[15]	[33]	[7]	89	221	UT	0.2	OpenLong	(17)	16	11	-5	20	1.6,99	76
45	Dec/4	13	38.99	41.74	41.35(0.55)	42.57(0.84)	43.56(1.13)	43.94	1.3	21	38(2.3)	50	[14]	[47]	[2]	92	380	UT	0.3	OpenLong	(16)	29	-5	-4	20	1.7,99	76

46	Dec/4	12	38.99	41.74	41.12(0.53)	42.21(0.97)	43.07(1.07)	44.02	1.3	21	36(3.6)	50	[14]	[47]	[13]	103	467	UT	0.7	HoldLong	(16)	28	20	0	20	2.1,100	76
47	Dec/4	11	38.99	41.74	40.9(0.49)	41.81(0.91)	42.61(0.86)	43.71	1.2	21	32(4.2)	50	[13]	[41]	[19]	105	432	UT	0.9	HoldLong	(14)	22	23	8	20	2.2,100	76
48	Dec/4	10	38.99	41.74	40.7(0.42)	41.43(0.76)	42.25(0.81)	43.35	1.1	21	28(4.5)	50	[11]	[37]	[31]	105	447	UT	1	HoldLong	(14)	21	37	35	20	2.4,95	76
49	Dec/4	9	38.99	41.74	40.53(0.32)	41.12(0.59)	41.91(0.81)	42.78	1	21	24(3.8)	50	[8]	[35]	[46]	103	451	UT	0.9	HoldLong?	(10)	21	83	34	20	2.4,93	76
50	Dec/3	15	38.3	41.25	40.4(0.15)	40.88(0.18)	41.58(0.54)	41.52	0.8	20	20(2)	50	[4]	[19]	[6]	81	265	UT	-0.1	OpenLong?	(5)	14	-13	27	20	1.5,93	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI